Daftar Saham yang Turun Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Wartawan mengecek pergerakan saham pada komputer tablet di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    Wartawan mengecek pergerakan saham pada komputer tablet di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Mei 2015, Indeks Harga Saham Gabungan ditutup turun 15,99 poin (0,3 persen) di level 5.237,4. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,71 poin (0,3 persen) di level 910,22. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TFCOTifico Fiber Indonesia Tbk.550 (150)(21,43)100
    LMSHLionmesh Prima Tbk.6.000 (1.475)(19,73)4.000
    NAGABank Mitraniaga Tbk.131 (17)(11,49)2.500
    GOLLGolden Plantation Tbk.142 (16)(10,13)349.000
    PTSNSat Nusapersada Tbk79 (8)(9,20)463.000
    GMTDGowa Makassar Tourism Development Tbk.8.500 (825)(8,85)300
    PLINPlaza Indonesia Realty Tbk.2.880 (265)(8,43)4.900
    KOPIMitra Energi Persada Tbk.840 (75)(8,20)1.100
    VRNAVerena Multi Finance Tbk.164 (12)(6,82)990.100
    BUMIBumi Resources Tbk.84 (6)(6,67)205.413.900
    TPIAChandra Asri Petrochemical Tbk.3.510 (240)(6,40)800
    BHITMNC Investama Tbk.235 (15)(6,00)20.020.600
    KDSIKedawung Setia Industrial Tbk.320 (20)(5,88)28.000
    HEROHero Supermarket Tbk.1.900 (105)(5,24)23.100
    TIFATifa Finance Tbk.187 (10)(5,08)1.125.800
    PADIMinna Padi Investama Tbk.565 (30)(5,04)11.572.000
    AMRTSumber Alfaria Trijaya Tbk.570 (30)(5,00)4.800
    GEMAGema Grahasarana Tbk.324 (16)(4,71)204.600
    JIHDJakarta International Hotels &810 (40)(4,71)9.400
    UNTRUnited Tractors Tbk.21.100 (1.000)(4,52)3.364.600
    RMBABentoel Internasional Investama Tbk.560 (25)(4,27)3.000
    ENRGEnergi Mega Persada Tbk.73 (3)(3,95)97.405.600
    BSWDBank Of India Indonesia Tbk.2.635 (105)(3,83)200
    KRASKrakatau Steel (Persero) Tbk.414 (16)(3,72)7.444.200
    BESTBekasi Fajar Industrial Estate Tbk.496 (19)(3,69)40.446.000
    CPGTCitra Maharlika Nusantara Corpora Tbk.79 (3)(3,66)11.316.700
    LMPILanggeng Makmur Industri Tbk.145 (5)(3,33)1.693.700
    BRMSBumi Resources Minerals Tbk.130 (4)(2,99)37.581.500
    CTRPCiputra Property Tbk.665 (20)(2,92)4.848.900
    DYANDyandra Media International Tbk.100 (3)(2,91)3.854.300
    NIKLPelat Timah Nusantara Tbk.101 (3)(2,88)97.000
    GIAAGaruda Indonesia (Persero) Tbk.505 (15)(2,88)5.399.000
    MYOHSamindo Resources Tbk.505 (15)(2,88)345.700
    JPRSJaya Pari Steel Tbk205 (6)(2,84)10.900
    ISATIndosat Tbk.3.630 (105)(2,81)212.400
    SMRASummarecon Agung Tbk.1.920 (55)(2,78)75.256.700
    TMPOTempo Intimedia Tbk.107 (3)(2,73)201.000
    PBRXPan Brothers Tbk.535 (15)(2,73)26.859.400
    SMARSmart Tbk.5.400 (150)(2,70)400
    LEADLogindo Samudramakmur Tbk.326 (9)(2,69)2.557.600
    CTRACiputra Development Tbk.1.500 (40)(2,60)3.741.400
    ASSAAdi Sarana Armada Tbk.152 (4)(2,56)218.000
    BSDEBumi Serpong Damai Tbk.1.900 (50)(2,56)18.018.800
    PNLFPanin Financial Tbk.316 (8)(2,47)21.456.600
    IMASIndomobil Sukses Internasional Tbk.4.000 (100)(2,44)100
    DAJKDwi Aneka Jaya Kemasindo Tbk.620 (15)(2,36)491.400
    APLNAgung Podomoro Land Tbk.381 (9)(2,31)7.096.500
    GJTLGajah Tunggal Tbk.1.070 (25)(2,28)935.200
    BABPBank MNC Internasional Tbk.86 (2)(2,27)9.237.100
    BBYBBank Yudha Bhakti Tbk.86 (2)(2,27)4.178.800
    AALIAstra Agro Lestari Tbk.26.225 (600)(2,24)973.100
    AGRSBank Agris Tbk.132 (3)(2,22)1.100
    BIPPBhuwanatala Indah Permai Tbk.91 (2)(2,15)176.500
    ADHIAdhi Karya (Persero) Tbk.2.600 (55)(2,07)15.530.000
    MNCNMedia Nusantara Citra Tbk.2.130 (45)(2,07)8.138.600
    HOMEHotel Mandarine Regency Tbk.201 (4)(1,95)6.225.500
    EMDEMegapolitan Developments Tbk.106 (2)(1,85)7.700
    WOMFWahana Ottomitra Multiartha Tbk.106 (2)(1,85)29.100
    BMRIBank Mandiri (Persero) Tbk.10.800 (200)(1,82)40.137.900
    TRAMTrada Maritime Tbk.55 (1)(1,79)53.922.700
    SILOSiloam International Hospitals Tbk.14.150 (250)(1,74)881.700
    MPPAMatahari Putra Prima Tbk.3.785 (65)(1,69)2.432.900
    WIIMWismilak Inti Makmur Tbk.478 (8)(1,65)211.600
    ASRIAlam Sutera Realty Tbk.615 (10)(1,60)20.246.800
    CMPPRimau Multi Putra Pratama Tbk.124 (2)(1,59)17.200
    DILDIntiland Development Tbk.630 (10)(1,56)15.663.900
    IATAIndonesia Transport & Infrastructure64 (1)(1,54)6.328.800
    EKADEkadharma International Tbk.458 (7)(1,51)376.800
    WINSWintermar Offshore Marine Tbk.399 (6)(1,48)1.470.300
    SIMPSalim Ivomas Pratama Tbk.665 (10)(1,48)4.378.200
    WICOWicaksana Overseas International Tbk.67 (1)(1,47)301.100
    ACESAce Hardware Indonesia Tbk.670 (10)(1,47)3.587.800
    PTBATambang Batubara Bukit Asam (Persero)10.125 (150)(1,46)2.635.900
    ACSTAcset Indonusa Tbk.4.750 (70)(1,45)452.900
    PSABJ Resources Asia Pasifik Tbk.690 (10)(1,43)583.700
    BNGABank CIMB Niaga Tbk.725 (10)(1,36)254.800
    SRAJSejahteraraya Anugrahjaya Tbk.218 (3)(1,36)10.835.500
    PWONPakuwon Jati Tbk.442 (6)(1,34)116.688.700
    LRNAEka Sari Lorena Transport Tbk.148 (2)(1,33)189.200
    INTAIntraco Penta Tbk.302 (4)(1,31)7.033.500
    ANTMAneka Tambang (Persero) Tbk.810 (10)(1,22)2.867.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.220 (15)(1,21)20.896.400
    SRILSri Rejeki Isman Tbk.331 (4)(1,19)71.952.600
    MGNAMagna Finance Tbk.83 (1)(1,19)300
    JAWAJaya Agra Wattie Tbk.342 (4)(1,16)99.200
    BMTRGlobal Mediacom Tbk.1.290 (15)(1,15)12.251.200
    TINSTimah (Persero) Tbk.865 (10)(1,14)1.681.000
    IPOLIndopoly Swakarsa Industry Tbk.87 (1)(1,14)6.272.000
    JTPEJasuindo Tiga Perkasa Tbk.270 (3)(1,10)62.000
    KKGIResource Alam Indonesia Tbk.900 (10)(1,10)43.800
    GZCOGozco Plantations Tbk.94 (1)(1,05)1.272.300
    DSNGDharma Satya Nusantara Tbk.4.230 (45)(1,05)2.390.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.825 (125)(1,05)29.142.400
    AGROBank Rakyat Indonesia Agroniaga Tbk.95 (1)(1,04)493.900
    CSAPCatur Sentosa Adiprana Tbk.505 (5)(0,98)8.321.300
    BKSLSentul City Tbk.102 (1)(0,97)28.210.600
    KARWICTSI Jasa Prima Tbk.420 (4)(0,94)4.900
    PANRPanorama Sentrawisata Tbk.525 (5)(0,94)2.443.900
    BDMNBank Danamon Indonesia Tbk.4.400 (40)(0,90)1.102.100
    SAMESarana Meditama Metropolitan Tbk.2.775 (25)(0,89)1.058.200
    WEHAPanorama Transportasi Tbk223 (2)(0,89)1.191.100
    ELSAElnusa Tbk.565 (5)(0,88)17.624.400
    COWLCowell Development Tbk.570 (5)(0,87)8.332.600
    ITMGIndo Tambangraya Megah Tbk.14.350 (125)(0,86)2.599.700
    TBLATunas Baru Lampung Tbk.575 (5)(0,86)1.320.900
    SOCISoechi Lines Tbk.595 (5)(0,83)2.878.100
    CKRACakra Mineral Tbk.243 (2)(0,82)1.554.200
    INAFIndofarma Tbk.248 (2)(0,80)672.100
    ADMGPolychem Indonesia Tbk125 (1)(0,79)122.200
    KBLIKMI Wire & Cable Tbk.129 (1)(0,77)324.000
    CFINClipan Finance Indonesia Tbk.397 (3)(0,75)5.000
    KRAHGrand Kartech Tbk.1.360 (10)(0,73)1.088.000
    MTLAMetropolitan Land Tbk.412 (3)(0,72)2.700
    KIJAKawasan Industri Jababeka Tbk.277 (2)(0,72)19.340.100
    CEKAWilmar Cahaya Indonesia Tbk.1.385 (10)(0,72)3.200
    HOTLSaraswati Griya Lestari Tbk.139 (1)(0,71)139.200
    MPMXMitra Pinasthika Mustika Tbk.700 (5)(0,71)3.759.700
    BBCABank Central Asia Tbk.14.150 (100)(0,70)7.388.000
    HMSPH.M. Sampoerna Tbk.72.000 (500)(0,69)2.800
    ASIIAstra International Tbk.7.375 (50)(0,67)16.165.500
    MBTOMartina Berto Tbk.148 (1)(0,67)1.300
    LTLSLautan Luas Tbk.750 (5)(0,66)515.100
    ERAAErajaya Swasembada Tbk.765 (5)(0,65)6.784.300
    GWSAGreenwood Sejahtera Tbk.155 (1)(0,64)628.000
    WIKAWijaya Karya (Persero) Tbk.3.155 (20)(0,63)4.055.300
    BISIBISI International Tbk.1.585 (10)(0,63)2.912.500
    MBSSMitrabahtera Segara Sejati Tbk.830 (5)(0,60)123.900
    BJBRBank Pembangunan Daerah Jawa Barat dan885 (5)(0,56)10.035.100
    BAJASaranacentral Bajatama Tbk.183 (1)(0,54)26.700
    AMAGAsuransi Multi Artha Guna Tbk.379 (2)(0,52)9.787.200
    ABMMABM Investama Tbk.2.910 (15)(0,51)2.600
    BWPTEagle High Plantations Tbk.390 (2)(0,51)183.049.400
    BNIIBank Internasional Indonesia Tbk.196 (1)(0,51)52.900
    NRCANusa Raya Cipta Tbk.1.040 (5)(0,48)1.784.400
    INDSIndospring Tbk.1.070 (5)(0,47)151.000
    LPCKLippo Cikarang Tbk10.875 (50)(0,46)338.400
    WTONWijaya Karya Beton Tbk.1.165 (5)(0,43)8.485.300
    RAJARukun Raharja Tbk.1.205 (5)(0,41)893.600
    KPIGMNC Land Tbk.1.300 (5)(0,38)13.100
    ICBPIndofood CBP Sukses Makmur Tbk.14.150 (50)(0,35)1.837.900
    AUTOAstra Otoparts Tbk.2.910 (10)(0,34)8.600
    IBFNIntan Baruprana Finance Tbk.296 (1)(0,34)444.000
    BNLIBank Permata Tbk.1.600 (5)(0,31)350.100
    CPINCharoen Pokphand Indonesia Tbk3.230 (10)(0,31)4.036.700
    BIRDBlue Bird Tbk.8.325 (25)(0,30)4.800
    WSKTWaskita Karya (Persero) Tbk.1.730 (5)(0,29)10.929.300
    LPPFMatahari Department Store Tbk.17.450 (50)(0,29)2.660.200
    SMBRSemen Baturaja (Persero) Tbk.357 (1)(0,28)4.397.600
    AISATiga Pilar Sejahtera Food Tbk.1.850 (5)(0,27)925.600
    CINTChitose Internasional Tbk.388 (1)(0,26)5.433.100
    SMMTGolden Eagle Energy Tbk.1.975 (5)(0,25)1.121.000
    SMSMSelamat Sempurna Tbk.4.615 (10)(0,22)87.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Arti Bilangan R(0) dan R(t) untuk Menerapkan New Normal

    Menteri Perencanaan Pembangunan Nasional Suharso Monoarfa mengatakan bahwa suatu daerah dapat melaksanakan New Normal bila memenuhi indikator R(0).