TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Mei 2015, Indeks Harga Saham Gabungan ditutup turun 15,99 poin (0,3 persen) di level 5.237,4. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,71 poin (0,3 persen) di level 910,22. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TFCO | Tifico Fiber Indonesia Tbk. | 550 | (150) | (21,43) | 100 |
LMSH | Lionmesh Prima Tbk. | 6.000 | (1.475) | (19,73) | 4.000 |
NAGA | Bank Mitraniaga Tbk. | 131 | (17) | (11,49) | 2.500 |
GOLL | Golden Plantation Tbk. | 142 | (16) | (10,13) | 349.000 |
PTSN | Sat Nusapersada Tbk | 79 | (8) | (9,20) | 463.000 |
GMTD | Gowa Makassar Tourism Development Tbk. | 8.500 | (825) | (8,85) | 300 |
PLIN | Plaza Indonesia Realty Tbk. | 2.880 | (265) | (8,43) | 4.900 |
KOPI | Mitra Energi Persada Tbk. | 840 | (75) | (8,20) | 1.100 |
VRNA | Verena Multi Finance Tbk. | 164 | (12) | (6,82) | 990.100 |
BUMI | Bumi Resources Tbk. | 84 | (6) | (6,67) | 205.413.900 |
TPIA | Chandra Asri Petrochemical Tbk. | 3.510 | (240) | (6,40) | 800 |
BHIT | MNC Investama Tbk. | 235 | (15) | (6,00) | 20.020.600 |
KDSI | Kedawung Setia Industrial Tbk. | 320 | (20) | (5,88) | 28.000 |
HERO | Hero Supermarket Tbk. | 1.900 | (105) | (5,24) | 23.100 |
TIFA | Tifa Finance Tbk. | 187 | (10) | (5,08) | 1.125.800 |
PADI | Minna Padi Investama Tbk. | 565 | (30) | (5,04) | 11.572.000 |
AMRT | Sumber Alfaria Trijaya Tbk. | 570 | (30) | (5,00) | 4.800 |
GEMA | Gema Grahasarana Tbk. | 324 | (16) | (4,71) | 204.600 |
JIHD | Jakarta International Hotels & | 810 | (40) | (4,71) | 9.400 |
UNTR | United Tractors Tbk. | 21.100 | (1.000) | (4,52) | 3.364.600 |
RMBA | Bentoel Internasional Investama Tbk. | 560 | (25) | (4,27) | 3.000 |
ENRG | Energi Mega Persada Tbk. | 73 | (3) | (3,95) | 97.405.600 |
BSWD | Bank Of India Indonesia Tbk. | 2.635 | (105) | (3,83) | 200 |
KRAS | Krakatau Steel (Persero) Tbk. | 414 | (16) | (3,72) | 7.444.200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 496 | (19) | (3,69) | 40.446.000 |
CPGT | Citra Maharlika Nusantara Corpora Tbk. | 79 | (3) | (3,66) | 11.316.700 |
LMPI | Langgeng Makmur Industri Tbk. | 145 | (5) | (3,33) | 1.693.700 |
BRMS | Bumi Resources Minerals Tbk. | 130 | (4) | (2,99) | 37.581.500 |
CTRP | Ciputra Property Tbk. | 665 | (20) | (2,92) | 4.848.900 |
DYAN | Dyandra Media International Tbk. | 100 | (3) | (2,91) | 3.854.300 |
NIKL | Pelat Timah Nusantara Tbk. | 101 | (3) | (2,88) | 97.000 |
GIAA | Garuda Indonesia (Persero) Tbk. | 505 | (15) | (2,88) | 5.399.000 |
MYOH | Samindo Resources Tbk. | 505 | (15) | (2,88) | 345.700 |
JPRS | Jaya Pari Steel Tbk | 205 | (6) | (2,84) | 10.900 |
ISAT | Indosat Tbk. | 3.630 | (105) | (2,81) | 212.400 |
SMRA | Summarecon Agung Tbk. | 1.920 | (55) | (2,78) | 75.256.700 |
TMPO | Tempo Intimedia Tbk. | 107 | (3) | (2,73) | 201.000 |
PBRX | Pan Brothers Tbk. | 535 | (15) | (2,73) | 26.859.400 |
SMAR | Smart Tbk. | 5.400 | (150) | (2,70) | 400 |
LEAD | Logindo Samudramakmur Tbk. | 326 | (9) | (2,69) | 2.557.600 |
CTRA | Ciputra Development Tbk. | 1.500 | (40) | (2,60) | 3.741.400 |
ASSA | Adi Sarana Armada Tbk. | 152 | (4) | (2,56) | 218.000 |
BSDE | Bumi Serpong Damai Tbk. | 1.900 | (50) | (2,56) | 18.018.800 |
PNLF | Panin Financial Tbk. | 316 | (8) | (2,47) | 21.456.600 |
IMAS | Indomobil Sukses Internasional Tbk. | 4.000 | (100) | (2,44) | 100 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 620 | (15) | (2,36) | 491.400 |
APLN | Agung Podomoro Land Tbk. | 381 | (9) | (2,31) | 7.096.500 |
GJTL | Gajah Tunggal Tbk. | 1.070 | (25) | (2,28) | 935.200 |
BABP | Bank MNC Internasional Tbk. | 86 | (2) | (2,27) | 9.237.100 |
BBYB | Bank Yudha Bhakti Tbk. | 86 | (2) | (2,27) | 4.178.800 |
AALI | Astra Agro Lestari Tbk. | 26.225 | (600) | (2,24) | 973.100 |
AGRS | Bank Agris Tbk. | 132 | (3) | (2,22) | 1.100 |
BIPP | Bhuwanatala Indah Permai Tbk. | 91 | (2) | (2,15) | 176.500 |
ADHI | Adhi Karya (Persero) Tbk. | 2.600 | (55) | (2,07) | 15.530.000 |
MNCN | Media Nusantara Citra Tbk. | 2.130 | (45) | (2,07) | 8.138.600 |
HOME | Hotel Mandarine Regency Tbk. | 201 | (4) | (1,95) | 6.225.500 |
EMDE | Megapolitan Developments Tbk. | 106 | (2) | (1,85) | 7.700 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 106 | (2) | (1,85) | 29.100 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.800 | (200) | (1,82) | 40.137.900 |
TRAM | Trada Maritime Tbk. | 55 | (1) | (1,79) | 53.922.700 |
SILO | Siloam International Hospitals Tbk. | 14.150 | (250) | (1,74) | 881.700 |
MPPA | Matahari Putra Prima Tbk. | 3.785 | (65) | (1,69) | 2.432.900 |
WIIM | Wismilak Inti Makmur Tbk. | 478 | (8) | (1,65) | 211.600 |
ASRI | Alam Sutera Realty Tbk. | 615 | (10) | (1,60) | 20.246.800 |
CMPP | Rimau Multi Putra Pratama Tbk. | 124 | (2) | (1,59) | 17.200 |
DILD | Intiland Development Tbk. | 630 | (10) | (1,56) | 15.663.900 |
IATA | Indonesia Transport & Infrastructure | 64 | (1) | (1,54) | 6.328.800 |
EKAD | Ekadharma International Tbk. | 458 | (7) | (1,51) | 376.800 |
WINS | Wintermar Offshore Marine Tbk. | 399 | (6) | (1,48) | 1.470.300 |
SIMP | Salim Ivomas Pratama Tbk. | 665 | (10) | (1,48) | 4.378.200 |
WICO | Wicaksana Overseas International Tbk. | 67 | (1) | (1,47) | 301.100 |
ACES | Ace Hardware Indonesia Tbk. | 670 | (10) | (1,47) | 3.587.800 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 10.125 | (150) | (1,46) | 2.635.900 |
ACST | Acset Indonusa Tbk. | 4.750 | (70) | (1,45) | 452.900 |
PSAB | J Resources Asia Pasifik Tbk. | 690 | (10) | (1,43) | 583.700 |
BNGA | Bank CIMB Niaga Tbk. | 725 | (10) | (1,36) | 254.800 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 218 | (3) | (1,36) | 10.835.500 |
PWON | Pakuwon Jati Tbk. | 442 | (6) | (1,34) | 116.688.700 |
LRNA | Eka Sari Lorena Transport Tbk. | 148 | (2) | (1,33) | 189.200 |
INTA | Intraco Penta Tbk. | 302 | (4) | (1,31) | 7.033.500 |
ANTM | Aneka Tambang (Persero) Tbk. | 810 | (10) | (1,22) | 2.867.500 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.220 | (15) | (1,21) | 20.896.400 |
SRIL | Sri Rejeki Isman Tbk. | 331 | (4) | (1,19) | 71.952.600 |
MGNA | Magna Finance Tbk. | 83 | (1) | (1,19) | 300 |
JAWA | Jaya Agra Wattie Tbk. | 342 | (4) | (1,16) | 99.200 |
BMTR | Global Mediacom Tbk. | 1.290 | (15) | (1,15) | 12.251.200 |
TINS | Timah (Persero) Tbk. | 865 | (10) | (1,14) | 1.681.000 |
IPOL | Indopoly Swakarsa Industry Tbk. | 87 | (1) | (1,14) | 6.272.000 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 270 | (3) | (1,10) | 62.000 |
KKGI | Resource Alam Indonesia Tbk. | 900 | (10) | (1,10) | 43.800 |
GZCO | Gozco Plantations Tbk. | 94 | (1) | (1,05) | 1.272.300 |
DSNG | Dharma Satya Nusantara Tbk. | 4.230 | (45) | (1,05) | 2.390.600 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.825 | (125) | (1,05) | 29.142.400 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | (1) | (1,04) | 493.900 |
CSAP | Catur Sentosa Adiprana Tbk. | 505 | (5) | (0,98) | 8.321.300 |
BKSL | Sentul City Tbk. | 102 | (1) | (0,97) | 28.210.600 |
KARW | ICTSI Jasa Prima Tbk. | 420 | (4) | (0,94) | 4.900 |
PANR | Panorama Sentrawisata Tbk. | 525 | (5) | (0,94) | 2.443.900 |
BDMN | Bank Danamon Indonesia Tbk. | 4.400 | (40) | (0,90) | 1.102.100 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.775 | (25) | (0,89) | 1.058.200 |
WEHA | Panorama Transportasi Tbk | 223 | (2) | (0,89) | 1.191.100 |
ELSA | Elnusa Tbk. | 565 | (5) | (0,88) | 17.624.400 |
COWL | Cowell Development Tbk. | 570 | (5) | (0,87) | 8.332.600 |
ITMG | Indo Tambangraya Megah Tbk. | 14.350 | (125) | (0,86) | 2.599.700 |
TBLA | Tunas Baru Lampung Tbk. | 575 | (5) | (0,86) | 1.320.900 |
SOCI | Soechi Lines Tbk. | 595 | (5) | (0,83) | 2.878.100 |
CKRA | Cakra Mineral Tbk. | 243 | (2) | (0,82) | 1.554.200 |
INAF | Indofarma Tbk. | 248 | (2) | (0,80) | 672.100 |
ADMG | Polychem Indonesia Tbk | 125 | (1) | (0,79) | 122.200 |
KBLI | KMI Wire & Cable Tbk. | 129 | (1) | (0,77) | 324.000 |
CFIN | Clipan Finance Indonesia Tbk. | 397 | (3) | (0,75) | 5.000 |
KRAH | Grand Kartech Tbk. | 1.360 | (10) | (0,73) | 1.088.000 |
MTLA | Metropolitan Land Tbk. | 412 | (3) | (0,72) | 2.700 |
KIJA | Kawasan Industri Jababeka Tbk. | 277 | (2) | (0,72) | 19.340.100 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.385 | (10) | (0,72) | 3.200 |
HOTL | Saraswati Griya Lestari Tbk. | 139 | (1) | (0,71) | 139.200 |
MPMX | Mitra Pinasthika Mustika Tbk. | 700 | (5) | (0,71) | 3.759.700 |
BBCA | Bank Central Asia Tbk. | 14.150 | (100) | (0,70) | 7.388.000 |
HMSP | H.M. Sampoerna Tbk. | 72.000 | (500) | (0,69) | 2.800 |
ASII | Astra International Tbk. | 7.375 | (50) | (0,67) | 16.165.500 |
MBTO | Martina Berto Tbk. | 148 | (1) | (0,67) | 1.300 |
LTLS | Lautan Luas Tbk. | 750 | (5) | (0,66) | 515.100 |
ERAA | Erajaya Swasembada Tbk. | 765 | (5) | (0,65) | 6.784.300 |
GWSA | Greenwood Sejahtera Tbk. | 155 | (1) | (0,64) | 628.000 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.155 | (20) | (0,63) | 4.055.300 |
BISI | BISI International Tbk. | 1.585 | (10) | (0,63) | 2.912.500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 830 | (5) | (0,60) | 123.900 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 885 | (5) | (0,56) | 10.035.100 |
BAJA | Saranacentral Bajatama Tbk. | 183 | (1) | (0,54) | 26.700 |
AMAG | Asuransi Multi Artha Guna Tbk. | 379 | (2) | (0,52) | 9.787.200 |
ABMM | ABM Investama Tbk. | 2.910 | (15) | (0,51) | 2.600 |
BWPT | Eagle High Plantations Tbk. | 390 | (2) | (0,51) | 183.049.400 |
BNII | Bank Internasional Indonesia Tbk. | 196 | (1) | (0,51) | 52.900 |
NRCA | Nusa Raya Cipta Tbk. | 1.040 | (5) | (0,48) | 1.784.400 |
INDS | Indospring Tbk. | 1.070 | (5) | (0,47) | 151.000 |
LPCK | Lippo Cikarang Tbk | 10.875 | (50) | (0,46) | 338.400 |
WTON | Wijaya Karya Beton Tbk. | 1.165 | (5) | (0,43) | 8.485.300 |
RAJA | Rukun Raharja Tbk. | 1.205 | (5) | (0,41) | 893.600 |
KPIG | MNC Land Tbk. | 1.300 | (5) | (0,38) | 13.100 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 14.150 | (50) | (0,35) | 1.837.900 |
AUTO | Astra Otoparts Tbk. | 2.910 | (10) | (0,34) | 8.600 |
IBFN | Intan Baruprana Finance Tbk. | 296 | (1) | (0,34) | 444.000 |
BNLI | Bank Permata Tbk. | 1.600 | (5) | (0,31) | 350.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.230 | (10) | (0,31) | 4.036.700 |
BIRD | Blue Bird Tbk. | 8.325 | (25) | (0,30) | 4.800 |
WSKT | Waskita Karya (Persero) Tbk. | 1.730 | (5) | (0,29) | 10.929.300 |
LPPF | Matahari Department Store Tbk. | 17.450 | (50) | (0,29) | 2.660.200 |
SMBR | Semen Baturaja (Persero) Tbk. | 357 | (1) | (0,28) | 4.397.600 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.850 | (5) | (0,27) | 925.600 |
CINT | Chitose Internasional Tbk. | 388 | (1) | (0,26) | 5.433.100 |
SMMT | Golden Eagle Energy Tbk. | 1.975 | (5) | (0,25) | 1.121.000 |
SMSM | Selamat Sempurna Tbk. | 4.615 | (10) | (0,22) | 87.100 |