TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 20,46 poin (0,39 persen) di level 5.313,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 5,06 poin (0,55 persen) di level 927,39. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
DSFI | Dharma Samudera Fishing Industries | 145 | 37 | 34,26 | 108.221.800 |
RELI | Reliance Securities Tbk | 475 | 86 | 22,11 | 23.000 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 198 | 32 | 19,28 | 2.000 |
ARTI | Ratu Prabu Energi Tbk | 161 | 16 | 11,03 | 29.356.700 |
DOID | Delta Dunia Makmur Tbk. | 89 | 6 | 7,23 | 45.825.300 |
BBRM | Pelayaran Nasional Bina Buana Raya | 137 | 8 | 6,20 | 100 |
SIMA | Siwani Makmur Tbk | 120 | 7 | 6,19 | 215.600 |
KOPI | Mitra Energi Persada Tbk. | 950 | 55 | 6,15 | 469.500 |
TMPO | Tempo Intimedia Tbk. | 106 | 6 | 6,00 | 495.400 |
GJTL | Gajah Tunggal Tbk. | 1.115 | 60 | 5,69 | 12.402.300 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 570 | 30 | 5,56 | 32.119.500 |
INPC | Bank Artha Graha Internasional Tbk. | 78 | 4 | 5,41 | 570.900 |
DYAN | Dyandra Media International Tbk. | 100 | 5 | 5,26 | 15.661.600 |
TRIM | Trimegah Securities Tbk. | 63 | 3 | 5,00 | 429.400 |
IIKP | Inti Agri Resources Tbk | 2.925 | 125 | 4,46 | 200 |
GDST | Gunawan Dianjaya Steel Tbk. | 72 | 3 | 4,35 | 3.120.600 |
LRNA | Eka Sari Lorena Transport Tbk. | 145 | 6 | 4,32 | 683.400 |
NIRO | Nirvana Development Tbk. | 221 | 9 | 4,25 | 82.273.200 |
BTON | Betonjaya Manunggal Tbk. | 500 | 20 | 4,17 | 5.500 |
RIGS | Rig Tenders Indonesia Tbk. | 200 | 8 | 4,17 | 100 |
CKRA | Cakra Mineral Tbk. | 218 | 8 | 3,81 | 2.040.300 |
RUIS | Radiant Utama Interinsco Tbk. | 220 | 8 | 3,77 | 175.800 |
KARW | ICTSI Jasa Prima Tbk. | 415 | 14 | 3,49 | 107.300 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.220 | 40 | 3,39 | 99.553.600 |
MASA | Multistrada Arah Sarana Tbk. | 310 | 10 | 3,33 | 53.400 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 7.000 | 225 | 3,32 | 29.450.800 |
GLOB | Global Teleshop Tbk. | 1.135 | 35 | 3,18 | 1.000 |
TOWR | Sarana Menara Nusantara Tbk. | 3.980 | 120 | 3,11 | 1.348.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.625 | 350 | 3,10 | 30.225.400 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 135 | 4 | 3,05 | 1.950.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 375 | 11 | 3,02 | 6.234.900 |
PICO | Pelangi Indah Canindo Tbk | 138 | 4 | 2,99 | 100 |
EXCL | XL Axiata Tbk. | 4.030 | 110 | 2,81 | 1.674.300 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 920 | 25 | 2,79 | 7.000 |
ASSA | Adi Sarana Armada Tbk. | 150 | 4 | 2,74 | 664.600 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.795 | 45 | 2,57 | 3.300 |
BULL | Buana Listya Tama Tbk. | 120 | 3 | 2,56 | 441.500 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.240 | 30 | 2,48 | 3.820.600 |
RICY | Ricky Putra Globalindo Tbk | 169 | 4 | 2,42 | 200 |
BWPT | Eagle High Plantations Tbk. | 303 | 7 | 2,36 | 43.275.000 |
INCI | Intanwijaya Internasional Tbk | 307 | 7 | 2,33 | 181.200 |
BBLD | Buana Finance Tbk. | 1.125 | 25 | 2,27 | 400 |
SMDM | Suryamas Dutamakmur Tbk. | 135 | 3 | 2,27 | 564.100 |
BISI | BISI International Tbk. | 1.620 | 35 | 2,21 | 2.174.800 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.750 | 275 | 2,20 | 39.464.200 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.890 | 40 | 2,16 | 5.847.400 |
BRPT | Barito Pacific Tbk. | 255 | 5 | 2,00 | 633.400 |
BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 24.600 |
KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 51 | 1 | 2,00 | 4.735.700 |
STAR | Star Petrochem Tbk. | 51 | 1 | 2,00 | 692.500 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 525 | 10 | 1,94 | 36.958.800 |
BATA | Sepatu Bata Tbk. | 1.065 | 20 | 1,91 | 13.400 |
GPRA | Perdana Gapuraprima Tbk. | 267 | 5 | 1,91 | 500 |
LPKR | Lippo Karawaci Tbk. | 1.340 | 25 | 1,90 | 85.089.200 |
BFIN | BFI Finance Indonesia Tbk. | 2.700 | 50 | 1,89 | 358.700 |
ERAA | Erajaya Swasembada Tbk. | 815 | 15 | 1,88 | 15.846.700 |
TPMA | Trans Power Marine Tbk. | 335 | 6 | 1,82 | 100 |
ASJT | Asuransi Jasa Tania Tbk. | 280 | 5 | 1,82 | 120.000 |
BBCA | Bank Central Asia Tbk. | 14.125 | 250 | 1,80 | 12.730.000 |
KOBX | Kobexindo Tractors Tbk. | 170 | 3 | 1,80 | 200 |
WTON | Wijaya Karya Beton Tbk. | 1.170 | 20 | 1,74 | 33.878.300 |
PWON | Pakuwon Jati Tbk. | 471 | 8 | 1,73 | 154.793.900 |
AMFG | Asahimas Flat Glass Tbk. | 7.375 | 125 | 1,72 | 50.600 |
ARII | Atlas Resources Tbk. | 415 | 7 | 1,72 | 3.000 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 895 | 15 | 1,70 | 57.654.300 |
KLBF | Kalbe Farma Tbk. | 1.830 | 30 | 1,67 | 62.265.100 |
CTRA | Ciputra Development Tbk. | 1.535 | 25 | 1,66 | 2.685.800 |
PKPK | Perdana Karya Perkasa Tbk | 63 | 1 | 1,61 | 23.400 |
JSMR | Jasa Marga (Persero) Tbk. | 6.400 | 100 | 1,59 | 8.715.400 |
ADMG | Polychem Indonesia Tbk | 130 | 2 | 1,56 | 2.020.300 |
ARNA | Arwana Citramulia Tbk. | 675 | 10 | 1,50 | 2.640.400 |
PTRO | Petrosea Tbk. | 690 | 10 | 1,47 | 7.117.200 |
MAIN | Malindo Feedmill Tbk. | 1.730 | 25 | 1,47 | 930.300 |
MPMX | Mitra Pinasthika Mustika Tbk. | 695 | 10 | 1,46 | 2.677.600 |
MEDC | Medco Energi International Tbk | 3.150 | 45 | 1,45 | 164.200 |
MYOR | Mayora Indah Tbk. | 26.375 | 375 | 1,44 | 7.400 |
INDY | Indika Energy Tbk. | 424 | 6 | 1,44 | 3.342.600 |
BDMN | Bank Danamon Indonesia Tbk. | 4.285 | 60 | 1,42 | 1.529.900 |
KRAH | Grand Kartech Tbk. | 1.455 | 20 | 1,39 | 1.832.900 |
MLPL | Multipolar Tbk. | 730 | 10 | 1,39 | 8.422.200 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.800 | 50 | 1,33 | 7.000 |
BSIM | Bank Sinarmas Tbk. | 405 | 5 | 1,25 | 270.100 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 24.750 | 300 | 1,23 | 2.166.200 |
CPGT | Citra Maharlika Nusantara Corpora Tbk. | 83 | 1 | 1,22 | 4.769.400 |
SDPC | Millennium Pharmacon International | 84 | 1 | 1,20 | 2.000 |
MDRN | Modern Internasional Tbk. | 445 | 5 | 1,14 | 1.318.000 |
IPOL | Indopoly Swakarsa Industry Tbk. | 89 | 1 | 1,14 | 1.102.800 |
BABP | Bank MNC Internasional Tbk. | 91 | 1 | 1,11 | 2.542.900 |
SSMS | Sawit Sumbermas Sarana Tbk. | 2.380 | 25 | 1,06 | 43.631.200 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 97 | 1 | 1,04 | 1.056.700 |
NIKL | Pelat Timah Nusantara Tbk. | 102 | 1 | 0,99 | 25.700 |
MAYA | Bank Mayapada Internasional Tbk. | 1.575 | 15 | 0,96 | 11.600 |
CSAP | Catur Sentosa Adiprana Tbk. | 525 | 5 | 0,96 | 9.163.500 |
BKSL | Sentul City Tbk. | 108 | 1 | 0,93 | 35.450.500 |
LPPS | Lippo Securities Tbk. | 217 | 2 | 0,93 | 210.900 |
ALMI | Alumindo Light Metal Industry Tbk. | 232 | 2 | 0,87 | 105.500 |
SIAP | Sekawan Intipratama Tbk | 234 | 2 | 0,86 | 305.423.600 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 117 | 1 | 0,86 | 3.000 |
NIPS | Nipress Tbk. | 605 | 5 | 0,83 | 2.379.400 |
PNBN | Bank Pan Indonesia Tbk | 1.235 | 10 | 0,82 | 1.363.500 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.175 | 25 | 0,79 | 4.062.200 |
ISAT | Indosat Tbk. | 3.835 | 30 | 0,79 | 1.181.000 |
PYFA | Pyridam Farma Tbk | 131 | 1 | 0,77 | 200 |
CFIN | Clipan Finance Indonesia Tbk. | 398 | 3 | 0,76 | 1.600 |
INTP | Indocement Tunggal Prakasa Tbk. | 23.250 | 175 | 0,76 | 5.009.200 |
BMTR | Global Mediacom Tbk. | 1.340 | 10 | 0,75 | 34.191.600 |
INCO | Vale Indonesia Tbk. | 3.460 | 25 | 0,73 | 15.745.800 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.810 | 20 | 0,72 | 3.510.100 |
BBKP | Bank Bukopin Tbk. | 720 | 5 | 0,70 | 1.605.400 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 785 | 5 | 0,64 | 45.600 |
ASMI | Asuransi Mitra Maparya Tbk. | 790 | 5 | 0,64 | 781.800 |
BNBA | Bank Bumi Arta Tbk. | 158 | 1 | 0,64 | 530.100 |
PLAS | Polaris Investama Tbk | 1.630 | 10 | 0,62 | 21.773.700 |
ALTO | Tri Banyan Tirta Tbk. | 342 | 2 | 0,59 | 538.500 |
KKGI | Resource Alam Indonesia Tbk. | 910 | 5 | 0,55 | 3.700 |
SMDR | Samudera Indonesia Tbk. | 9.150 | 50 | 0,55 | 10.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.850 | 15 | 0,53 | 85.759.800 |
MFIN | Mandala Multifinance Tbk. | 960 | 5 | 0,52 | 281.400 |
BNII | Bank Internasional Indonesia Tbk. | 197 | 1 | 0,51 | 196.800 |
PPRO | PP Properti Tbk. | 204 | 1 | 0,49 | 328.137.000 |
SCMA | Surya Citra Media Tbk. | 3.065 | 15 | 0,49 | 4.345.100 |
ASGR | Astra Graphia Tbk. | 2.220 | 10 | 0,45 | 8.800 |
ASRM | Asuransi Ramayana Tbk. | 1.205 | 5 | 0,42 | 200.900 |
ACST | Acset Indonusa Tbk. | 4.860 | 20 | 0,41 | 72.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 13.200 | 50 | 0,38 | 6.705.700 |
PNBS | Bank Panin Syariah Tbk. | 278 | 1 | 0,36 | 92.500 |
BNLI | Bank Permata Tbk. | 1.615 | 5 | 0,31 | 212.000 |
SMBR | Semen Baturaja (Persero) Tbk. | 329 | 1 | 0,30 | 3.896.600 |
KDSI | Kedawung Setia Industrial Tbk. | 340 | 1 | 0,29 | 100 |
SHID | Hotel Sahid Jaya International Tbk. | 400 | 1 | 0,25 | 104.100 |
MTLA | Metropolitan Land Tbk. | 415 | 1 | 0,24 | 80.600 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 10.825 | 25 | 0,23 | 1.793.200 |
TARA | Sitara Propertindo Tbk. | 482 | 1 | 0,21 | 79.585.700 |
INDX | Tanah Laut Tbk | 495 | 1 | 0,20 | 19.500 |
KBLV | First Media Tbk. | 2.560 | 5 | 0,20 | 40.200 |
HEXA | Hexindo Adiperkasa Tbk. | 3.055 | 5 | 0,16 | 24.000 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.340 | 5 | 0,15 | 17.701.600 |