Ini Saham-saham yang Turun pada Perdagangan Kamis  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham pada sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham pada sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 20,46 poin (0,39 persen) di level 5.313,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 5,06 poin (0,55 persen) di level 927,39. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MFMIMultifiling Mitra Indonesia Tbk.280 (90)(24,32)30.000
    ETWAEterindo Wahanatama Tbk113 (24)(17,52)50.200
    PSDNPrasidha Aneka Niaga Tbk112 (13)(10,40)3.000
    MTFNCapitalinc Investment Tbk.104 (11)(9,57)10.925.700
    SRTGSaratoga Investama Sedaya Tbk.4.260 (340)(7,39)23.900
    GOLLGolden Plantation Tbk.144 (11)(7,10)9.100
    DUTIDuta Pertiwi Tbk6.000 (450)(6,98)1.400
    WOMFWahana Ottomitra Multiartha Tbk.98 (6)(5,77)59.300
    WINSWintermar Offshore Marine Tbk.435 (25)(5,43)1.975.500
    BAYUBayu Buana Tbk975 (55)(5,34)2.200
    AALIAstra Agro Lestari Tbk.25.950 (1.450)(5,29)1.159.100
    PALMProvident Agro Tbk.570 (30)(5,00)670.100
    MLBIMulti Bintang Indonesia Tbk.7.325 (375)(4,87)133.500
    ESSASurya Esa Perkasa Tbk.2.000 (100)(4,76)2.500
    RMBABentoel Internasional Investama Tbk.565 (25)(4,24)100
    TIRTTirta Mahakam Resources Tbk68 (3)(4,23)108.700
    OKASAncora Indonesia Resources Tbk.95 (4)(4,04)200
    DARTDuta Anggada Realty Tbk.745 (30)(3,87)400
    DLTADelta Djakarta Tbk.260.000 (10.000)(3,70)100
    ISSPSteel Pipe Industry of Indonesia Tbk.203 (7)(3,33)7.279.200
    IBFNIntan Baruprana Finance Tbk.301 (10)(3,22)1.199.500
    SMSMSelamat Sempurna Tbk.4.705 (145)(2,99)112.800
    VRNAVerena Multi Finance Tbk.165 (5)(2,94)374.000
    LEADLogindo Samudramakmur Tbk.330 (10)(2,94)2.616.400
    LPPFMatahari Department Store Tbk.17.500 (475)(2,64)5.420.500
    APLIAsiaplast Industries Tbk.76 (2)(2,56)300
    KRASKrakatau Steel (Persero) Tbk.450 (11)(2,39)18.920.400
    DSNGDharma Satya Nusantara Tbk.4.250 (100)(2,30)2.913.300
    SILOSiloam International Hospitals Tbk.15.125 (350)(2,26)1.025.800
    BUMIBumi Resources Tbk.88 (2)(2,22)174.797.500
    BAJASaranacentral Bajatama Tbk.178 (4)(2,20)595.800
    AKRAAKR Corporindo Tbk.5.600 (125)(2,18)4.997.000
    SPMASuparma Tbk.186 (4)(2,11)9.700
    LSIPPP London Sumatra Indonesia Tbk.1.640 (35)(2,09)22.868.700
    TELETiphone Mobile Indonesia Tbk.960 (20)(2,04)4.407.900
    FPNILotte Chemical Titan Tbk.97 (2)(2,02)1.300
    JRPTJaya Real Property Tbk.980 (20)(2,00)295.900
    GWSAGreenwood Sejahtera Tbk.148 (3)(1,99)2.200
    BRMSBumi Resources Minerals Tbk.149 (3)(1,97)10.080.900
    HADEHD Capital Tbk50 (1)(1,96)209.500
    GRENEvergreen Invesco Tbk.153 (3)(1,92)3.933.400
    SGROSampoerna Agro Tbk.1.810 (35)(1,90)471.600
    NAGABank Mitraniaga Tbk.160 (3)(1,84)100
    KICIKedaung Indah Can Tbk270 (5)(1,82)7.600
    MNCNMedia Nusantara Citra Tbk.2.190 (40)(1,79)13.673.500
    BIRDBlue Bird Tbk.8.300 (150)(1,78)112.100
    ELSAElnusa Tbk.600 (10)(1,64)27.421.000
    TINSTimah (Persero) Tbk.910 (15)(1,62)5.727.200
    SULISLJ Global Tbk.61 (1)(1,61)26.100
    PADIMinna Padi Investama Tbk.615 (10)(1,60)2.392.800
    POLYAsia Pacific Fibers Tbk64 (1)(1,54)615.000
    KBLIKMI Wire & Cable Tbk.130 (2)(1,52)50.200
    INAFIndofarma Tbk.262 (4)(1,50)1.787.000
    SRILSri Rejeki Isman Tbk.334 (5)(1,47)325.490.500
    DAJKDwi Aneka Jaya Kemasindo Tbk.675 (10)(1,46)1.794.800
    LPGILippo General Insurance Tbk.5.125 (75)(1,44)100
    ICBPIndofood CBP Sukses Makmur Tbk.13.800 (200)(1,43)3.048.400
    PSABJ Resources Asia Pasifik Tbk.715 (10)(1,38)1.891.700
    PTPPPP (Persero) Tbk.4.030 (55)(1,35)5.223.900
    SSIASurya Semesta Internusa Tbk.1.145 (15)(1,29)13.382.700
    KAEFKimia Farma Tbk.1.155 (15)(1,28)1.911.800
    RALSRamayana Lestari Sentosa Tbk.775 (10)(1,27)3.557.400
    BEKSBank Pundi Indonesia Tbk.78 (1)(1,27)527.300
    PNLFPanin Financial Tbk.314 (4)(1,26)11.684.100
    CNTXCentury Textile Industry Tbk.16.675 (200)(1,19)100
    BIPIBenakat Integra Tbk.85 (1)(1,16)4.758.900
    UNVRUnilever Indonesia Tbk.42.850 (500)(1,15)1.290.500
    BBYBBank Yudha Bhakti Tbk.87 (1)(1,14)275.500
    PTSNSat Nusapersada Tbk87 (1)(1,14)600
    ADROAdaro Energy Tbk.880 (10)(1,12)22.918.000
    INDFIndofood Sukses Makmur Tbk.6.850 (75)(1,08)20.235.300
    METANusantara Infrastructure Tbk.183 (2)(1,08)89.898.000
    ADHIAdhi Karya (Persero) Tbk.2.795 (30)(1,06)13.750.300
    MPPAMatahari Putra Prima Tbk.3.805 (40)(1,04)3.656.700
    CMNPCitra Marga Nusaphala Persada Tbk.2.425 (25)(1,02)19.700
    PBRXPan Brothers Tbk.515 (5)(0,96)8.933.400
    INKPIndah Kiat Pulp & Paper Tbk.1.080 (10)(0,92)265.400
    MAPIMitra Adiperkasa Tbk.5.575 (50)(0,89)696.900
    SOCISoechi Lines Tbk.560 (5)(0,88)5.289.100
    TMPISigmagold Inti Perkasa Tbk.450 (4)(0,88)53.741.000
    LPLIStar Pacific Tbk590 (5)(0,84)215.300
    TBLATunas Baru Lampung Tbk.590 (5)(0,84)147.600
    AGRSBank Agris Tbk.125 (1)(0,79)29.700
    TMASPelayaran Tempuran Emas Tbk.1.900 (15)(0,78)349.700
    ASRIAlam Sutera Realty Tbk.650 (5)(0,76)62.109.700
    APLNAgung Podomoro Land Tbk.397 (3)(0,75)24.883.700
    SIMPSalim Ivomas Pratama Tbk.665 (5)(0,75)4.928.200
    MRATMustika Ratu Tbk.268 (2)(0,74)43.000
    ACESAce Hardware Indonesia Tbk.685 (5)(0,72)20.250.000
    ADESAkasha Wira International Tbk.1.375 (10)(0,72)22.600
    MTDLMetrodata Electronics Tbk.705 (5)(0,70)641.000
    CEKAWilmar Cahaya Indonesia Tbk.1.475 (10)(0,67)16.500
    MYRXHanson International Tbk.740 (5)(0,67)46.625.600
    ITMGIndo Tambangraya Megah Tbk.14.800 (100)(0,67)966.400
    MBTOMartina Berto Tbk.149 (1)(0,67)106.000
    UNTRUnited Tractors Tbk.22.700 (150)(0,66)1.273.000
    ANTMAneka Tambang (Persero) Tbk.800 (5)(0,62)4.833.000
    PNINPaninvest Tbk.805 (5)(0,62)116.000
    SMCBHolcim Indonesia Tbk.1.630 (10)(0,61)2.128.100
    WSKTWaskita Karya (Persero) Tbk.1.735 (10)(0,57)14.681.900
    TOTLTotal Bangun Persada Tbk.915 (5)(0,54)3.074.800
    TBIGTower Bersama Infrastructure Tbk.9.300 (50)(0,53)3.876.900
    ZBRAZebra Nusantara Tbk191 (1)(0,52)9.498.300
    SMRASummarecon Agung Tbk.1.920 (10)(0,52)35.428.600
    TIFATifa Finance Tbk.198 (1)(0,50)100
    SMMTGolden Eagle Energy Tbk.1.990 (10)(0,50)406.300
    ATPKATPK Resources Tbk.204 (1)(0,49)55.000
    BACABank Capital Indonesia Tbk.208 (1)(0,48)3.183.700
    JPRSJaya Pari Steel Tbk209 (1)(0,48)131.900
    LINKLink Net Tbk.5.300 (25)(0,47)1.666.400
    INDSIndospring Tbk.1.075 (5)(0,46)1.200
    NRCANusa Raya Cipta Tbk.1.080 (5)(0,46)6.563.700
    GGRMGudang Garam Tbk.47.250 (200)(0,42)2.077.300
    EKADEkadharma International Tbk.475 (2)(0,42)38.500
    MBAPMitrabara Adiperdana Tbk.1.270 (5)(0,39)173.700
    IGARChampion Pacific Indonesia Tbk.277 (1)(0,36)8.600
    JTPEJasuindo Tiga Perkasa Tbk.279 (1)(0,36)23.200
    MSKYMNC Sky Vision Tbk.1.550 (5)(0,32)30.100
    ASIIAstra International Tbk.7.825 (25)(0,32)15.799.600
    MICEMulti Indocitra Tbk.319 (1)(0,31)71.500
    GEMAGema Grahasarana Tbk.339 (1)(0,29)600
    BCAPMNC Kapital Indonesia Tbk.1.725 (5)(0,29)1.354.400
    SMRUSMR Utama Tbk.347 (1)(0,29)84.858.600
    TRISTrisula International Tbk.355 (1)(0,28)3.604.300
    SUGISugih Energy Tbk.393 (1)(0,25)89.995.500
    HEROHero Supermarket Tbk.2.025 (5)(0,25)1.100
    VIVAVisi Media Asia Tbk.417 (1)(0,24)23.430.600
    PGASPerusahaan Gas Negara (Persero) Tbk.4.200 (10)(0,24)42.189.000
    WIIMWismilak Inti Makmur Tbk.483 (1)(0,21)159.900
    AUTOAstra Otoparts Tbk.2.975 (5)(0,17)39.100
    MERKMerck Tbk.144.750 (50)(0,03)200
    HMSPH.M. Sampoerna Tbk.72.475 (25)(0,03)100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kemendikbud, yang Diperhatikan Saat Murid Belajar dari Rumah

    Solusi menghambat wabah Covid-19 diantaranya adalah belajar dari rumah dengan cara menghentikan sekolah biasa dan menggantinya dengan sekolah online.