Saham Cakra Mineral Turun 17,7 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 20 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 23,38 poin (0,44 persen) di level 5.292,75. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 6,63 poin (0,72 persen) di level 922,33. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    CKRACakra Mineral Tbk.210 (45)(17,65)3.374.800
    MREIMaskapai Reasuransi Indonesia Tbk.3.110 (520)(14,33)1.700
    SIMASiwani Makmur Tbk113 (18)(13,74)15.000
    LMSHLionmesh Prima Tbk.7.475 (1.075)(12,57)500
    SRTGSaratoga Investama Sedaya Tbk.4.600 (400)(8,00)172.200
    BUMIBumi Resources Tbk.90 (7)(7,22)206.753.400
    LPGILippo General Insurance Tbk.5.200 (400)(7,14)30.600
    GDSTGunawan Dianjaya Steel Tbk.69 (5)(6,76)2.973.600
    ISSPSteel Pipe Industry of Indonesia Tbk.210 (15)(6,67)18.365.400
    SMDMSuryamas Dutamakmur Tbk.132 (9)(6,38)19.906.900
    BAJASaranacentral Bajatama Tbk.182 (11)(5,70)3.065.200
    DNARBank Dinar Indonesia Tbk.145 (8)(5,23)5.200
    PICOPelangi Indah Canindo Tbk134 (7)(4,96)33.000
    BSSRBaramulti Suksessarana Tbk.1.340 (70)(4,96)600
    ARIIAtlas Resources Tbk.408 (21)(4,90)45.800
    TRIMTrimegah Securities Tbk.60 (3)(4,76)305.000
    PKPKPerdana Karya Perkasa Tbk62 (3)(4,62)1.000
    DOIDDelta Dunia Makmur Tbk.83 (4)(4,60)9.542.700
    IKAIIntikeramik Alamasri Industri Tbk.110 (5)(4,35)500
    RIGSRig Tenders Indonesia Tbk.192 (8)(4,00)300
    AGRSBank Agris Tbk.126 (5)(3,82)21.800
    CTBNCitra Tubindo Tbk.5.700 (225)(3,80)100
    LEADLogindo Samudramakmur Tbk.340 (13)(3,68)2.871.600
    RUISRadiant Utama Interinsco Tbk.212 (8)(3,64)228.000
    BKSLSentul City Tbk.107 (4)(3,60)102.937.600
    DSNGDharma Satya Nusantara Tbk.4.350 (155)(3,44)3.201.000
    SIAPSekawan Intipratama Tbk232 (8)(3,33)197.482.300
    INCIIntanwijaya Internasional Tbk300 (10)(3,23)165.200
    INPPIndonesian Paradise Property Tbk.300 (10)(3,23)1.500
    CMPPRimau Multi Putra Pratama Tbk.121 (4)(3,20)48.500
    WINSWintermar Offshore Marine Tbk.460 (15)(3,16)3.563.800
    ALMIAlumindo Light Metal Industry Tbk.230 (7)(2,95)1.450.000
    NIKLPelat Timah Nusantara Tbk.101 (3)(2,88)774.000
    HOTLSaraswati Griya Lestari Tbk.138 (4)(2,82)708.500
    BRPTBarito Pacific Tbk.250 (7)(2,72)1.770.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul540 (15)(2,70)8.124.400
    MLPLMultipolar Tbk.720 (20)(2,70)19.300.500
    TOWRSarana Menara Nusantara Tbk.3.860 (105)(2,65)52.300
    ENRGEnergi Mega Persada Tbk.76 (2)(2,56)89.838.300
    BRMSBumi Resources Minerals Tbk.152 (4)(2,56)10.002.600
    PPROPP Properti Tbk.203 (5)(2,40)327.518.900
    PADIMinna Padi Investama Tbk.625 (15)(2,34)3.373.900
    CTRACiputra Development Tbk.1.510 (35)(2,27)13.112.200
    SIMPSalim Ivomas Pratama Tbk.670 (15)(2,19)7.687.800
    PNLFPanin Financial Tbk.318 (7)(2,15)11.806.200
    ACESAce Hardware Indonesia Tbk.690 (15)(2,13)38.493.200
    TMPOTempo Intimedia Tbk.100 (2)(1,96)303.200
    MBTOMartina Berto Tbk.150 (3)(1,96)479.400
    RALSRamayana Lestari Sentosa Tbk.785 (15)(1,88)3.808.400
    LINKLink Net Tbk.5.325 (100)(1,84)3.754.900
    ANTMAneka Tambang (Persero) Tbk.805 (15)(1,83)12.378.400
    MYRXPSaham Seri B Hanson International Tbk.55 (1)(1,79)100.500
    KICIKedaung Indah Can Tbk275 (5)(1,79)400
    GIAAGaruda Indonesia (Persero) Tbk.550 (10)(1,79)2.329.500
    INDFIndofood Sukses Makmur Tbk.6.925 (125)(1,77)22.833.200
    BIRDBlue Bird Tbk.8.450 (150)(1,74)18.100
    SOCISoechi Lines Tbk.565 (10)(1,74)7.665.600
    MDLNModernland Realty Ltd. Tbk575 (10)(1,71)2.457.800
    KIASKeramika Indonesia Assosiasi Tbk.116 (2)(1,69)44.900
    SSIASurya Semesta Internusa Tbk.1.160 (20)(1,69)9.650.900
    BULLBuana Listya Tama Tbk.117 (2)(1,68)273.700
    JKONJaya Konstruksi Manggala Pratama Tbk.895 (15)(1,65)45.100
    ELSAElnusa Tbk.610 (10)(1,61)18.391.800
    PNBNBank Pan Indonesia Tbk1.225 (20)(1,61)435.300
    SULISLJ Global Tbk.62 (1)(1,59)228.600
    SMRASummarecon Agung Tbk.1.930 (30)(1,53)60.057.600
    POLYAsia Pacific Fibers Tbk65 (1)(1,52)800.700
    DILDIntiland Development Tbk.660 (10)(1,49)8.586.900
    LSIPPP London Sumatra Indonesia Tbk.1.675 (25)(1,47)32.417.400
    ETWAEterindo Wahanatama Tbk137 (2)(1,44)100
    BATASepatu Bata Tbk.1.045 (15)(1,42)1.800
    MPPAMatahari Putra Prima Tbk.3.845 (55)(1,41)4.214.500
    FRENSmartfren Telecom Tbk.71 (1)(1,39)1.996.900
    TAXIExpress Transindo Utama Tbk.1.070 (15)(1,38)2.038.500
    INPCBank Artha Graha Internasional Tbk.74 (1)(1,33)604.500
    SMGRSemen Indonesia (Persero) Tbk.13.150 (175)(1,31)8.323.300
    INCOVale Indonesia Tbk.3.435 (45)(1,29)20.115.100
    APLIAsiaplast Industries Tbk.78 (1)(1,27)1.200
    MGNAMagna Finance Tbk.83 (1)(1,19)58.300
    UNVRUnilever Indonesia Tbk.43.350 (500)(1,14)1.197.100
    IPOLIndopoly Swakarsa Industry Tbk.88 (1)(1,12)932.000
    SGROSampoerna Agro Tbk.1.845 (20)(1,07)347.700
    TMASPelayaran Tempuran Emas Tbk.1.915 (20)(1,03)571.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.96 (1)(1,03)165.100
    TSPCTempo Scan Pacific Tbk.2.050 (20)(0,97)134.100
    MEDCMedco Energi International Tbk3.105 (30)(0,96)100.300
    HMSPH.M. Sampoerna Tbk.72.500 (700)(0,96)900
    WOMFWahana Ottomitra Multiartha Tbk.104 (1)(0,95)16.600
    PBRXPan Brothers Tbk.520 (5)(0,95)33.794.300
    GJTLGajah Tunggal Tbk.1.055 (10)(0,94)3.427.000
    BUVABukit Uluwatu Villa Tbk.540 (5)(0,92)25.400
    INKPIndah Kiat Pulp & Paper Tbk.1.090 (10)(0,91)259.400
    WSKTWaskita Karya (Persero) Tbk.1.745 (15)(0,85)18.025.700
    SSMSSawit Sumbermas Sarana Tbk.2.355 (20)(0,84)34.010.400
    TBLATunas Baru Lampung Tbk.595 (5)(0,83)113.600
    SMDRSamudera Indonesia  Tbk.9.100 (75)(0,82)167.200
    INDXTanah Laut Tbk494 (4)(0,80)79.600
    GMTDGowa Makassar Tourism Development Tbk.9.325 (75)(0,80)100
    MLIAMulia Industrindo Tbk630 (5)(0,79)73.700
    JSMRJasa Marga (Persero) Tbk.6.300 (50)(0,79)5.383.900
    ADMGPolychem Indonesia Tbk128 (1)(0,78)164.800
    BHITMNC Investama Tbk.258 (2)(0,77)3.758.800
    DGIKNusa Konstruksi Enjiniring Tbk.131 (1)(0,76)1.423.800
    IMASIndomobil Sukses Internasional Tbk.3.950 (30)(0,75)4.400
    BMTRGlobal Mediacom Tbk.1.330 (10)(0,75)39.828.300
    KARWICTSI Jasa Prima Tbk.401 (3)(0,74)63.100
    IGARChampion Pacific Indonesia Tbk.278 (2)(0,71)93.800
    FORUFortune Indonesia Tbk695 (5)(0,71)15.100
    MIKAMitra Keluarga Karyasehat Tbk.24.450 (175)(0,71)2.250.000
    KIJAKawasan Industri Jababeka Tbk.292 (2)(0,68)17.388.100
    CTRSCiputra Surya Tbk.3.000 (20)(0,66)895.100
    ISATIndosat Tbk.3.805 (25)(0,65)26.000
    EMTKElang Mahkota Teknologi Tbk.11.475 (75)(0,65)9.700
    MLBIMulti Bintang Indonesia Tbk.7.700 (50)(0,65)9.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.780 (5)(0,64)45.700
    BNBABank Bumi Arta Tbk.157 (1)(0,63)247.700
    ASMIAsuransi Mitra Maparya Tbk.785 (5)(0,63)608.200
    TOTOSurya Toto Indonesia Tbk.3.925 (25)(0,63)12.900
    BNLIBank Permata Tbk.1.610 (10)(0,62)3.000
    SMBRSemen Baturaja (Persero) Tbk.328 (2)(0,61)5.747.400
    MBSSMitrabahtera Segara Sejati Tbk.825 (5)(0,60)10.700
    TOBAToba Bara Sejahtra Tbk.830 (5)(0,60)800
    SRILSri Rejeki Isman Tbk.339 (2)(0,59)152.111.700
    ADROAdaro Energy Tbk.890 (5)(0,56)16.965.900
    KKGIResource Alam Indonesia Tbk.905 (5)(0,55)234.000
    METANusantara Infrastructure Tbk.185 (1)(0,54)75.625.000
    RANCSupra Boga Lestari Tbk.377 (2)(0,53)130.900
    BNIIBank Internasional Indonesia Tbk.196 (1)(0,51)290.200
    BACABank Capital Indonesia Tbk.209 (1)(0,48)5.109.600
    SRAJSejahteraraya Anugrahjaya Tbk.220 (1)(0,45)577.300
    HRUMHarum Energy Tbk.1.195 (5)(0,42)289.400
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.195 (5)(0,42)5.000
    LPKRLippo Karawaci Tbk.1.315 (5)(0,38)31.254.400
    KRAHGrand Kartech Tbk.1.435 (5)(0,35)2.481.400
    KDSIKedawung Setia Industrial Tbk.339 (1)(0,29)3.000
    JAWAJaya Agra Wattie Tbk.341 (1)(0,29)70.200
    LPPFMatahari Department Store Tbk.17.975 (50)(0,28)2.180.200
    CFINClipan Finance Indonesia Tbk.395 (1)(0,25)991.000
    SHIDHotel Sahid Jaya International Tbk.399 (1)(0,25)27.700
    MTLAMetropolitan Land Tbk.414 (1)(0,24)60.200
    VIVAVisi Media Asia Tbk.418 (1)(0,24)19.533.000
    MEGABank Mega Tbk.2.100 (5)(0,24)6.400
    PJAAPembangunan Jaya Ancol Tbk.2.285 (5)(0,22)500
    PLINPlaza Indonesia Realty Tbk.3.145 (5)(0,16)700
    ULTJUltra Jaya Milk Industry & Trading3.995 (5)(0,13)26.600
    MYORMayora Indah Tbk.26.000 (25)(0,10)46.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.