Saham Reliance Securities Turun 20 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Suasana di Bursa Efek Indonesia. TEMPO/Panca Syurkani

    Suasana di Bursa Efek Indonesia. TEMPO/Panca Syurkani

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 31,56 poin (0,6 persen) di level 5.269,37. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 6,58 poin (0,72 persen) di level 915,7. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    RELIReliance Securities Tbk360 (90)(20,00)994.800
    ALKAAlakasa Industrindo Tbk410 (100)(19,61)100
    WAPOWahana Pronatural Tbk.61 (13)(17,57)100
    SIMASiwani Makmur Tbk131 (19)(12,67)100
    MTFNCapitalinc Investment Tbk.115 (15)(11,54)50.022.900
    ALTOTri Banyan Tirta Tbk.321 (34)(9,58)1.631.600
    AHAPAsuransi Harta Aman Pratama Tbk.166 (14)(7,78)400
    CKRACakra Mineral Tbk.255 (21)(7,61)2.458.500
    SMDMSuryamas Dutamakmur Tbk.141 (8)(5,37)4.933.800
    CENTCentratama Telekomunikasi Indonesia180 (10)(5,26)100
    BINABank Ina Perdana Tbk.270 (15)(5,26)60.000
    SSTMSunson Textile Manufacture Tbk76 (4)(5,00)167.100
    GPRAPerdana Gapuraprima Tbk.255 (13)(4,85)168.400
    CEKAWilmar Cahaya Indonesia Tbk.1.475 (75)(4,84)1.100
    POLYAsia Pacific Fibers Tbk66 (3)(4,35)462.900
    MEGABank Mega Tbk.2.105 (95)(4,32)500
    WICOWicaksana Overseas International Tbk.67 (3)(4,29)279.800
    BMTRGlobal Mediacom Tbk.1.340 (60)(4,29)15.219.400
    CMNPCitra Marga Nusaphala Persada Tbk.2.450 (100)(3,92)3.800
    MLPLMultipolar Tbk.740 (30)(3,90)24.147.300
    INPCBank Artha Graha Internasional Tbk.75 (3)(3,85)331.300
    DSFIDharma Samudera Fishing Industries101 (4)(3,81)7.294.000
    KARWICTSI Jasa Prima Tbk.404 (16)(3,81)56.100
    BTONBetonjaya Manunggal Tbk.480 (19)(3,81)26.000
    HEROHero Supermarket Tbk.1.950 (75)(3,70)1.100
    SDPCMillennium Pharmacon International80 (3)(3,61)114.900
    CPROCentral Proteina Prima Tbk.55 (2)(3,51)53.800.900
    ASJTAsuransi Jasa Tania Tbk.275 (10)(3,51)300
    MYRXPSaham Seri B Hanson International Tbk.56 (2)(3,45)128.900
    AMRTSumber Alfaria Trijaya Tbk.560 (20)(3,45)1.899.000
    BSSRBaramulti Suksessarana Tbk.1.410 (50)(3,42)400
    PSABJ Resources Asia Pasifik Tbk.725 (25)(3,33)2.641.700
    DYANDyandra Media International Tbk.90 (3)(3,23)3.543.200
    LPPSLippo Securities Tbk.214 (6)(2,73)597.900
    ENRGEnergi Mega Persada Tbk.78 (2)(2,50)85.449.900
    BRMSBumi Resources Minerals Tbk.156 (4)(2,50)6.054.700
    KLBFKalbe Farma Tbk.1.760 (45)(2,49)117.616.600
    CPGTCitra Maharlika Nusantara Corpora Tbk.80 (2)(2,44)7.249.100
    MPPAMatahari Putra Prima Tbk.3.900 (95)(2,38)3.855.500
    PYFAPyridam Farma Tbk125 (3)(2,34)4.700
    MLIAMulia Industrindo Tbk635 (15)(2,31)10.100
    BISIBISI International Tbk.1.585 (35)(2,16)2.877.000
    MICEMulti Indocitra Tbk.318 (7)(2,15)424.100
    CTRPCiputra Property Tbk.685 (15)(2,14)2.111.600
    SCMASurya Citra Media Tbk.2.985 (65)(2,13)14.378.300
    TGKATigaraksa Satria Tbk.4.650 (100)(2,11)300
    KAEFKimia Farma Tbk.1.170 (25)(2,09)2.478.800
    MNCNMedia Nusantara Citra Tbk.2.115 (45)(2,08)16.055.100
    BUMIBumi Resources Tbk.97 (2)(2,02)137.149.500
    HADEHD Capital Tbk50 (1)(1,96)165.000
    RAJARukun Raharja Tbk.1.255 (25)(1,95)354.600
    KOPIMitra Energi Persada Tbk.760 (15)(1,94)300
    GRENEvergreen Invesco Tbk.156 (3)(1,89)4.156.300
    MCORBank Windu Kentjana International Tbk.260 (5)(1,89)40.100
    AMAGAsuransi Multi Artha Guna Tbk.364 (7)(1,89)479.000
    VIVAVisi Media Asia Tbk.419 (8)(1,87)2.986.200
    BESTBekasi Fajar Industrial Estate Tbk.525 (10)(1,87)28.995.600
    EMDEMegapolitan Developments Tbk.108 (2)(1,82)25.500
    RICYRicky Putra Globalindo Tbk164 (3)(1,80)800
    TMASPelayaran Tempuran Emas Tbk.1.935 (35)(1,78)486.700
    PALMProvident Agro Tbk.590 (10)(1,67)27.000
    MASAMultistrada Arah Sarana Tbk.300 (5)(1,64)200.400
    ZBRAZebra Nusantara Tbk187 (3)(1,58)9.085.200
    INAFIndofarma Tbk.258 (4)(1,53)1.081.400
    SHIDHotel Sahid Jaya International Tbk.400 (6)(1,48)68.300
    DILDIntiland Development Tbk.670 (10)(1,47)8.439.300
    IATAIndonesia Transport & Infrastructure68 (1)(1,45)3.177.200
    PTROPetrosea Tbk.680 (10)(1,45)376.900
    KBLMKabelindo Murni Tbk.140 (2)(1,41)1.400
    JTPEJasuindo Tiga Perkasa Tbk.280 (4)(1,41)205.900
    PICOPelangi Indah Canindo Tbk141 (2)(1,40)300
    NOBUBank Nationalnobu Tbk.760 (10)(1,30)1.171.300
    BYANBayan Resources Tbk.7.800 (100)(1,27)2.000
    RBMSRistia Bintang Mahkotasejati Tbk.80 (1)(1,23)1.400
    SIAPSekawan Intipratama Tbk240 (3)(1,23)313.019.900
    PNINPaninvest Tbk.810 (10)(1,22)78.400
    BIPIBenakat Integra Tbk.86 (1)(1,15)13.222.500
    DOIDDelta Dunia Makmur Tbk.87 (1)(1,14)7.234.600
    BBYBBank Yudha Bhakti Tbk.88 (1)(1,12)160.900
    JKONJaya Konstruksi Manggala Pratama Tbk.910 (10)(1,09)350.000
    BKDPBukit Darmo Property Tbk93 (1)(1,06)12.000
    BUDIBudi Starch & Sweetener Tbk.94 (1)(1,05)287.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.860 (40)(1,03)1.800
    DSNGDharma Satya Nusantara Tbk.4.505 (45)(0,99)2.503.500
    UNITNusantara Inti Corpora Tbk314 (3)(0,95)1.169.300
    LINKLink Net Tbk.5.425 (50)(0,91)1.993.200
    LCGPEureka Prima Jakarta Tbk.555 (5)(0,89)37.999.000
    LEADLogindo Samudramakmur Tbk.353 (3)(0,84)3.022.000
    ROTINippon Indosari Corpindo Tbk.1.200 (10)(0,83)1.669.600
    JPFAJapfa Comfeed Indonesia Tbk.615 (5)(0,81)3.546.700
    ELSAElnusa Tbk.620 (5)(0,80)22.973.700
    CASSCardig Aero Services Tbk.1.240 (10)(0,80)40.000
    MBAPMitrabara Adiperdana Tbk.1.270 (10)(0,78)308.600
    PADIMinna Padi Investama Tbk.640 (5)(0,78)1.054.400
    BRPTBarito Pacific Tbk.257 (2)(0,77)80.600
    BBRMPelayaran Nasional Bina Buana Raya129 (1)(0,77)2.800
    AGRSBank Agris Tbk.131 (1)(0,76)99.800
    SMMTGolden Eagle Energy Tbk.1.995 (15)(0,75)658.900
    LRNAEka Sari Lorena Transport Tbk.134 (1)(0,74)8.800
    ADESAkasha Wira International Tbk.1.385 (10)(0,72)600
    ASSAAdi Sarana Armada Tbk.143 (1)(0,69)435.200
    ITMGIndo Tambangraya Megah Tbk.14.900 (100)(0,67)1.605.800
    FASWFajar Surya Wisesa Tbk.1.495 (10)(0,66)208.500
    HEXAHexindo Adiperkasa Tbk.3.005 (20)(0,66)10.800
    MAYABank Mayapada Internasional Tbk.1.520 (10)(0,65)2.600
    GOLLGolden Plantation Tbk.154 (1)(0,65)5.900
    MLBIMulti Bintang Indonesia Tbk.7.750 (50)(0,64)19.600
    EKADEkadharma International Tbk.477 (3)(0,63)30.100
    WIIMWismilak Inti Makmur Tbk.480 (3)(0,62)106.700
    TOBAToba Bara Sejahtra Tbk.835 (5)(0,60)158.100
    PGASPerusahaan Gas Negara (Persero) Tbk.4.200 (25)(0,59)18.893.300
    TINSTimah (Persero) Tbk.885 (5)(0,56)2.465.700
    KKGIResource Alam Indonesia Tbk.910 (5)(0,55)1.800
    MFINMandala Multifinance Tbk.950 (5)(0,52)893.400
    BNIIBank Internasional Indonesia Tbk.197 (1)(0,51)259.300
    IMASIndomobil Sukses Internasional Tbk.3.980 (20)(0,50)100
    INDSIndospring Tbk.1.075 (5)(0,46)14.900
    ECIIElectronic City Indonesia Tbk.1.120 (5)(0,44)210.000
    ALMIAlumindo Light Metal Industry Tbk.237 (1)(0,42)100.200
    BHITMNC Investama Tbk.260 (1)(0,38)2.752.800
    SMGRSemen Indonesia (Persero) Tbk.13.325 (50)(0,37)3.345.600
    ICBPIndofood CBP Sukses Makmur Tbk.13.700 (50)(0,36)2.238.200
    KIJAKawasan Industri Jababeka Tbk.294 (1)(0,34)20.833.900
    MSKYMNC Sky Vision Tbk.1.490 (5)(0,33)15.700
    AUTOAstra Otoparts Tbk.2.980 (10)(0,33)80.400
    IBFNIntan Baruprana Finance Tbk.308 (1)(0,32)2.598.000
    CTRACiputra Development Tbk.1.545 (5)(0,32)19.293.700
    PLASPolaris Investama Tbk1.605 (5)(0,31)31.209.900
    SMDRSamudera Indonesia  Tbk.9.175 (25)(0,27)15.900
    RANCSupra Boga Lestari Tbk.379 (1)(0,26)3.100
    EXCLXL Axiata Tbk.3.920 (10)(0,25)1.462.000
    SUGISugih Energy Tbk.394 (1)(0,25)53.022.600
    APLNAgung Podomoro Land Tbk.399 (1)(0,25)15.794.400
    BDMNBank Danamon Indonesia Tbk.4.095 (10)(0,24)1.019.000
    TSPCTempo Scan Pacific Tbk.2.070 (5)(0,24)410.500
    PTBATambang Batubara Bukit Asam (Persero)10.425 (25)(0,24)747.400
    PWONPakuwon Jati Tbk.460 (1)(0,22)142.733.800
    WINSWintermar Offshore Marine Tbk.475 (1)(0,21)980.600
    SSMSSawit Sumbermas Sarana Tbk.2.375 (5)(0,21)23.911.700
    MYORMayora Indah Tbk.26.025 (25)(0,10)13.000
    HMSPH.M. Sampoerna Tbk.73.200 (50)(0,07)5.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.