TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 31,56 poin (0,6 persen) di level 5.269,37. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 6,58 poin (0,72 persen) di level 915,7. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
RELI | Reliance Securities Tbk | 360 | (90) | (20,00) | 994.800 |
ALKA | Alakasa Industrindo Tbk | 410 | (100) | (19,61) | 100 |
WAPO | Wahana Pronatural Tbk. | 61 | (13) | (17,57) | 100 |
SIMA | Siwani Makmur Tbk | 131 | (19) | (12,67) | 100 |
MTFN | Capitalinc Investment Tbk. | 115 | (15) | (11,54) | 50.022.900 |
ALTO | Tri Banyan Tirta Tbk. | 321 | (34) | (9,58) | 1.631.600 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 166 | (14) | (7,78) | 400 |
CKRA | Cakra Mineral Tbk. | 255 | (21) | (7,61) | 2.458.500 |
SMDM | Suryamas Dutamakmur Tbk. | 141 | (8) | (5,37) | 4.933.800 |
CENT | Centratama Telekomunikasi Indonesia | 180 | (10) | (5,26) | 100 |
BINA | Bank Ina Perdana Tbk. | 270 | (15) | (5,26) | 60.000 |
SSTM | Sunson Textile Manufacture Tbk | 76 | (4) | (5,00) | 167.100 |
GPRA | Perdana Gapuraprima Tbk. | 255 | (13) | (4,85) | 168.400 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.475 | (75) | (4,84) | 1.100 |
POLY | Asia Pacific Fibers Tbk | 66 | (3) | (4,35) | 462.900 |
MEGA | Bank Mega Tbk. | 2.105 | (95) | (4,32) | 500 |
WICO | Wicaksana Overseas International Tbk. | 67 | (3) | (4,29) | 279.800 |
BMTR | Global Mediacom Tbk. | 1.340 | (60) | (4,29) | 15.219.400 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.450 | (100) | (3,92) | 3.800 |
MLPL | Multipolar Tbk. | 740 | (30) | (3,90) | 24.147.300 |
INPC | Bank Artha Graha Internasional Tbk. | 75 | (3) | (3,85) | 331.300 |
DSFI | Dharma Samudera Fishing Industries | 101 | (4) | (3,81) | 7.294.000 |
KARW | ICTSI Jasa Prima Tbk. | 404 | (16) | (3,81) | 56.100 |
BTON | Betonjaya Manunggal Tbk. | 480 | (19) | (3,81) | 26.000 |
HERO | Hero Supermarket Tbk. | 1.950 | (75) | (3,70) | 1.100 |
SDPC | Millennium Pharmacon International | 80 | (3) | (3,61) | 114.900 |
CPRO | Central Proteina Prima Tbk. | 55 | (2) | (3,51) | 53.800.900 |
ASJT | Asuransi Jasa Tania Tbk. | 275 | (10) | (3,51) | 300 |
MYRXP | Saham Seri B Hanson International Tbk. | 56 | (2) | (3,45) | 128.900 |
AMRT | Sumber Alfaria Trijaya Tbk. | 560 | (20) | (3,45) | 1.899.000 |
BSSR | Baramulti Suksessarana Tbk. | 1.410 | (50) | (3,42) | 400 |
PSAB | J Resources Asia Pasifik Tbk. | 725 | (25) | (3,33) | 2.641.700 |
DYAN | Dyandra Media International Tbk. | 90 | (3) | (3,23) | 3.543.200 |
LPPS | Lippo Securities Tbk. | 214 | (6) | (2,73) | 597.900 |
ENRG | Energi Mega Persada Tbk. | 78 | (2) | (2,50) | 85.449.900 |
BRMS | Bumi Resources Minerals Tbk. | 156 | (4) | (2,50) | 6.054.700 |
KLBF | Kalbe Farma Tbk. | 1.760 | (45) | (2,49) | 117.616.600 |
CPGT | Citra Maharlika Nusantara Corpora Tbk. | 80 | (2) | (2,44) | 7.249.100 |
MPPA | Matahari Putra Prima Tbk. | 3.900 | (95) | (2,38) | 3.855.500 |
PYFA | Pyridam Farma Tbk | 125 | (3) | (2,34) | 4.700 |
MLIA | Mulia Industrindo Tbk | 635 | (15) | (2,31) | 10.100 |
BISI | BISI International Tbk. | 1.585 | (35) | (2,16) | 2.877.000 |
MICE | Multi Indocitra Tbk. | 318 | (7) | (2,15) | 424.100 |
CTRP | Ciputra Property Tbk. | 685 | (15) | (2,14) | 2.111.600 |
SCMA | Surya Citra Media Tbk. | 2.985 | (65) | (2,13) | 14.378.300 |
TGKA | Tigaraksa Satria Tbk. | 4.650 | (100) | (2,11) | 300 |
KAEF | Kimia Farma Tbk. | 1.170 | (25) | (2,09) | 2.478.800 |
MNCN | Media Nusantara Citra Tbk. | 2.115 | (45) | (2,08) | 16.055.100 |
BUMI | Bumi Resources Tbk. | 97 | (2) | (2,02) | 137.149.500 |
HADE | HD Capital Tbk | 50 | (1) | (1,96) | 165.000 |
RAJA | Rukun Raharja Tbk. | 1.255 | (25) | (1,95) | 354.600 |
KOPI | Mitra Energi Persada Tbk. | 760 | (15) | (1,94) | 300 |
GREN | Evergreen Invesco Tbk. | 156 | (3) | (1,89) | 4.156.300 |
MCOR | Bank Windu Kentjana International Tbk. | 260 | (5) | (1,89) | 40.100 |
AMAG | Asuransi Multi Artha Guna Tbk. | 364 | (7) | (1,89) | 479.000 |
VIVA | Visi Media Asia Tbk. | 419 | (8) | (1,87) | 2.986.200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 525 | (10) | (1,87) | 28.995.600 |
EMDE | Megapolitan Developments Tbk. | 108 | (2) | (1,82) | 25.500 |
RICY | Ricky Putra Globalindo Tbk | 164 | (3) | (1,80) | 800 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.935 | (35) | (1,78) | 486.700 |
PALM | Provident Agro Tbk. | 590 | (10) | (1,67) | 27.000 |
MASA | Multistrada Arah Sarana Tbk. | 300 | (5) | (1,64) | 200.400 |
ZBRA | Zebra Nusantara Tbk | 187 | (3) | (1,58) | 9.085.200 |
INAF | Indofarma Tbk. | 258 | (4) | (1,53) | 1.081.400 |
SHID | Hotel Sahid Jaya International Tbk. | 400 | (6) | (1,48) | 68.300 |
DILD | Intiland Development Tbk. | 670 | (10) | (1,47) | 8.439.300 |
IATA | Indonesia Transport & Infrastructure | 68 | (1) | (1,45) | 3.177.200 |
PTRO | Petrosea Tbk. | 680 | (10) | (1,45) | 376.900 |
KBLM | Kabelindo Murni Tbk. | 140 | (2) | (1,41) | 1.400 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 280 | (4) | (1,41) | 205.900 |
PICO | Pelangi Indah Canindo Tbk | 141 | (2) | (1,40) | 300 |
NOBU | Bank Nationalnobu Tbk. | 760 | (10) | (1,30) | 1.171.300 |
BYAN | Bayan Resources Tbk. | 7.800 | (100) | (1,27) | 2.000 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 80 | (1) | (1,23) | 1.400 |
SIAP | Sekawan Intipratama Tbk | 240 | (3) | (1,23) | 313.019.900 |
PNIN | Paninvest Tbk. | 810 | (10) | (1,22) | 78.400 |
BIPI | Benakat Integra Tbk. | 86 | (1) | (1,15) | 13.222.500 |
DOID | Delta Dunia Makmur Tbk. | 87 | (1) | (1,14) | 7.234.600 |
BBYB | Bank Yudha Bhakti Tbk. | 88 | (1) | (1,12) | 160.900 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 910 | (10) | (1,09) | 350.000 |
BKDP | Bukit Darmo Property Tbk | 93 | (1) | (1,06) | 12.000 |
BUDI | Budi Starch & Sweetener Tbk. | 94 | (1) | (1,05) | 287.700 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.860 | (40) | (1,03) | 1.800 |
DSNG | Dharma Satya Nusantara Tbk. | 4.505 | (45) | (0,99) | 2.503.500 |
UNIT | Nusantara Inti Corpora Tbk | 314 | (3) | (0,95) | 1.169.300 |
LINK | Link Net Tbk. | 5.425 | (50) | (0,91) | 1.993.200 |
LCGP | Eureka Prima Jakarta Tbk. | 555 | (5) | (0,89) | 37.999.000 |
LEAD | Logindo Samudramakmur Tbk. | 353 | (3) | (0,84) | 3.022.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.200 | (10) | (0,83) | 1.669.600 |
JPFA | Japfa Comfeed Indonesia Tbk. | 615 | (5) | (0,81) | 3.546.700 |
ELSA | Elnusa Tbk. | 620 | (5) | (0,80) | 22.973.700 |
CASS | Cardig Aero Services Tbk. | 1.240 | (10) | (0,80) | 40.000 |
MBAP | Mitrabara Adiperdana Tbk. | 1.270 | (10) | (0,78) | 308.600 |
PADI | Minna Padi Investama Tbk. | 640 | (5) | (0,78) | 1.054.400 |
BRPT | Barito Pacific Tbk. | 257 | (2) | (0,77) | 80.600 |
BBRM | Pelayaran Nasional Bina Buana Raya | 129 | (1) | (0,77) | 2.800 |
AGRS | Bank Agris Tbk. | 131 | (1) | (0,76) | 99.800 |
SMMT | Golden Eagle Energy Tbk. | 1.995 | (15) | (0,75) | 658.900 |
LRNA | Eka Sari Lorena Transport Tbk. | 134 | (1) | (0,74) | 8.800 |
ADES | Akasha Wira International Tbk. | 1.385 | (10) | (0,72) | 600 |
ASSA | Adi Sarana Armada Tbk. | 143 | (1) | (0,69) | 435.200 |
ITMG | Indo Tambangraya Megah Tbk. | 14.900 | (100) | (0,67) | 1.605.800 |
FASW | Fajar Surya Wisesa Tbk. | 1.495 | (10) | (0,66) | 208.500 |
HEXA | Hexindo Adiperkasa Tbk. | 3.005 | (20) | (0,66) | 10.800 |
MAYA | Bank Mayapada Internasional Tbk. | 1.520 | (10) | (0,65) | 2.600 |
GOLL | Golden Plantation Tbk. | 154 | (1) | (0,65) | 5.900 |
MLBI | Multi Bintang Indonesia Tbk. | 7.750 | (50) | (0,64) | 19.600 |
EKAD | Ekadharma International Tbk. | 477 | (3) | (0,63) | 30.100 |
WIIM | Wismilak Inti Makmur Tbk. | 480 | (3) | (0,62) | 106.700 |
TOBA | Toba Bara Sejahtra Tbk. | 835 | (5) | (0,60) | 158.100 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.200 | (25) | (0,59) | 18.893.300 |
TINS | Timah (Persero) Tbk. | 885 | (5) | (0,56) | 2.465.700 |
KKGI | Resource Alam Indonesia Tbk. | 910 | (5) | (0,55) | 1.800 |
MFIN | Mandala Multifinance Tbk. | 950 | (5) | (0,52) | 893.400 |
BNII | Bank Internasional Indonesia Tbk. | 197 | (1) | (0,51) | 259.300 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.980 | (20) | (0,50) | 100 |
INDS | Indospring Tbk. | 1.075 | (5) | (0,46) | 14.900 |
ECII | Electronic City Indonesia Tbk. | 1.120 | (5) | (0,44) | 210.000 |
ALMI | Alumindo Light Metal Industry Tbk. | 237 | (1) | (0,42) | 100.200 |
BHIT | MNC Investama Tbk. | 260 | (1) | (0,38) | 2.752.800 |
SMGR | Semen Indonesia (Persero) Tbk. | 13.325 | (50) | (0,37) | 3.345.600 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 13.700 | (50) | (0,36) | 2.238.200 |
KIJA | Kawasan Industri Jababeka Tbk. | 294 | (1) | (0,34) | 20.833.900 |
MSKY | MNC Sky Vision Tbk. | 1.490 | (5) | (0,33) | 15.700 |
AUTO | Astra Otoparts Tbk. | 2.980 | (10) | (0,33) | 80.400 |
IBFN | Intan Baruprana Finance Tbk. | 308 | (1) | (0,32) | 2.598.000 |
CTRA | Ciputra Development Tbk. | 1.545 | (5) | (0,32) | 19.293.700 |
PLAS | Polaris Investama Tbk | 1.605 | (5) | (0,31) | 31.209.900 |
SMDR | Samudera Indonesia Tbk. | 9.175 | (25) | (0,27) | 15.900 |
RANC | Supra Boga Lestari Tbk. | 379 | (1) | (0,26) | 3.100 |
EXCL | XL Axiata Tbk. | 3.920 | (10) | (0,25) | 1.462.000 |
SUGI | Sugih Energy Tbk. | 394 | (1) | (0,25) | 53.022.600 |
APLN | Agung Podomoro Land Tbk. | 399 | (1) | (0,25) | 15.794.400 |
BDMN | Bank Danamon Indonesia Tbk. | 4.095 | (10) | (0,24) | 1.019.000 |
TSPC | Tempo Scan Pacific Tbk. | 2.070 | (5) | (0,24) | 410.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 10.425 | (25) | (0,24) | 747.400 |
PWON | Pakuwon Jati Tbk. | 460 | (1) | (0,22) | 142.733.800 |
WINS | Wintermar Offshore Marine Tbk. | 475 | (1) | (0,21) | 980.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 2.375 | (5) | (0,21) | 23.911.700 |
MYOR | Mayora Indah Tbk. | 26.025 | (25) | (0,10) | 13.000 |
HMSP | H.M. Sampoerna Tbk. | 73.200 | (50) | (0,07) | 5.200 |