TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 40,52 poin (0,78 persen) di level 5.246,13. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 8,74 poin (0,97 persen) di level 910,98. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ARTI | Ratu Prabu Energi Tbk | 124 | 20 | 19,23 | 21.949.500 |
IIKP | Inti Agri Resources Tbk | 2.450 | 370 | 17,79 | 2.013.600 |
PNSE | Pudjiadi & Sons Tbk. | 468 | 68 | 17,00 | 100 |
YULE | Yulie Sekurindo Tbk | 90 | 13 | 16,88 | 100 |
NAGA | Bank Mitraniaga Tbk. | 150 | 20 | 15,38 | 100 |
MYTX | Apac Citra Centertex Tbk | 112 | 12 | 12,00 | 10.100 |
LEAD | Logindo Samudramakmur Tbk. | 1.435 | 120 | 9,13 | 3.784.100 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.150 | 85 | 7,98 | 2.104.100 |
SDPC | Millennium Pharmacon International | 83 | 6 | 7,79 | 300 |
AALI | Astra Agro Lestari Tbk. | 26.000 | 1.850 | 7,66 | 6.683.400 |
BIPP | Bhuwanatala Indah Permai Tbk. | 89 | 6 | 7,23 | 100.400 |
INDR | Indo-Rama Synthetics Tbk. | 945 | 60 | 6,78 | 300 |
TINS | Timah (Persero) Tbk. | 880 | 55 | 6,67 | 21.909.000 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.500 | 150 | 6,38 | 34.100 |
SPMA | Suparma Tbk. | 188 | 11 | 6,21 | 42.400 |
GJTL | Gajah Tunggal Tbk. | 1.080 | 60 | 5,88 | 7.438.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.730 | 95 | 5,81 | 139.284.800 |
BSDE | Bumi Serpong Damai Tbk. | 1.945 | 105 | 5,71 | 40.226.700 |
SMRA | Summarecon Agung Tbk. | 1.865 | 100 | 5,67 | 171.344.700 |
PYFA | Pyridam Farma Tbk | 131 | 7 | 5,65 | 361.600 |
MITI | Mitra Investindo Tbk. | 124 | 6 | 5,08 | 400 |
FORU | Fortune Indonesia Tbk | 730 | 35 | 5,04 | 3.000 |
SMBR | Semen Baturaja (Persero) Tbk. | 334 | 16 | 5,03 | 9.196.600 |
BISI | BISI International Tbk. | 1.465 | 70 | 5,02 | 10.504.400 |
KICI | Kedaung Indah Can Tbk | 268 | 12 | 4,69 | 200 |
SILO | Siloam International Hospitals Tbk. | 14.600 | 625 | 4,47 | 2.506.900 |
LPKR | Lippo Karawaci Tbk. | 1.295 | 55 | 4,44 | 72.217.000 |
LINK | Link Net Tbk. | 5.425 | 225 | 4,33 | 3.559.100 |
BLTZ | Graha Layar Prima Tbk. | 3.025 | 125 | 4,31 | 1.900 |
PWON | Pakuwon Jati Tbk. | 436 | 18 | 4,31 | 366.448.800 |
BULL | Buana Listya Tama Tbk. | 123 | 5 | 4,24 | 992.200 |
ASSA | Adi Sarana Armada Tbk. | 148 | 6 | 4,23 | 785.500 |
BUMI | Bumi Resources Tbk. | 99 | 4 | 4,21 | 337.251.000 |
MRAT | Mustika Ratu Tbk. | 274 | 11 | 4,18 | 57.100 |
SUPR | Solusi Tunas Pratama Tbk. | 10.000 | 400 | 4,17 | 50.000 |
PNBN | Bank Pan Indonesia Tbk | 1.250 | 50 | 4,17 | 1.261.300 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.145 | 45 | 4,09 | 55.812.700 |
KRAH | Grand Kartech Tbk. | 1.405 | 55 | 4,07 | 3.770.100 |
ARNA | Arwana Citramulia Tbk. | 640 | 25 | 4,07 | 29.293.000 |
DUTI | Duta Pertiwi Tbk | 6.450 | 250 | 4,03 | 4.300 |
INDF | Indofood Sukses Makmur Tbk. | 7.200 | 275 | 3,97 | 13.933.800 |
BBMD | Bank Mestika Dharma Tbk. | 1.600 | 60 | 3,90 | 500 |
CTRA | Ciputra Development Tbk. | 1.480 | 55 | 3,86 | 23.909.200 |
RICY | Ricky Putra Globalindo Tbk | 165 | 6 | 3,77 | 1.300 |
WINS | Wintermar Offshore Marine Tbk. | 470 | 17 | 3,75 | 10.508.200 |
VRNA | Verena Multi Finance Tbk. | 166 | 6 | 3,75 | 703.500 |
ISAT | Indosat Tbk. | 4.030 | 145 | 3,73 | 162.900 |
ASJT | Asuransi Jasa Tania Tbk. | 280 | 10 | 3,70 | 91.000 |
IGAR | Champion Pacific Indonesia Tbk. | 280 | 10 | 3,70 | 37.300 |
MYRXP | Saham Seri B Hanson International Tbk. | 57 | 2 | 3,64 | 40.000 |
TELE | Tiphone Mobile Indonesia Tbk. | 1.005 | 35 | 3,61 | 18.909.800 |
SIPD | Sierad Produce Tbk. | 730 | 25 | 3,55 | 1.268.200 |
MDLN | Modernland Realty Ltd. Tbk | 585 | 20 | 3,54 | 26.011.000 |
FAST | Fast Food Indonesia Tbk. | 1.620 | 55 | 3,51 | 100 |
BALI | Bali Towerindo Sentra Tbk. | 2.070 | 70 | 3,50 | 4.700 |
CKRA | Cakra Mineral Tbk. | 267 | 9 | 3,49 | 2.671.600 |
BUDI | Budi Starch & Sweetener Tbk. | 89 | 3 | 3,49 | 501.000 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | 17 | 3,45 | 11.967.300 |
GEMA | Gema Grahasarana Tbk. | 338 | 11 | 3,36 | 20.800 |
INCO | Vale Indonesia Tbk. | 3.410 | 110 | 3,33 | 9.804.700 |
KKGI | Resource Alam Indonesia Tbk. | 930 | 30 | 3,33 | 30.000 |
TRST | Trias Sentosa Tbk. | 310 | 10 | 3,33 | 19.800 |
CLPI | Colorpak Indonesia Tbk. | 630 | 20 | 3,28 | 62.600 |
ASRI | Alam Sutera Realty Tbk. | 635 | 20 | 3,25 | 67.881.100 |
EPMT | Enseval Putera Megatrading Tbk. | 3.200 | 100 | 3,23 | 178.000 |
MPMX | Mitra Pinasthika Mustika Tbk. | 665 | 20 | 3,10 | 1.328.800 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 101 | 3 | 3,06 | 193.300 |
BNBA | Bank Bumi Arta Tbk. | 170 | 5 | 3,03 | 401.900 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 10.300 | 300 | 3,00 | 2.567.900 |
MTDL | Metrodata Electronics Tbk. | 710 | 20 | 2,90 | 1.363.900 |
PANR | Panorama Sentrawisata Tbk. | 535 | 15 | 2,88 | 3.683.600 |
MYRX | Hanson International Tbk. | 730 | 20 | 2,82 | 122.247.600 |
PSAB | J Resources Asia Pasifik Tbk. | 745 | 20 | 2,76 | 3.940.000 |
TPMA | Trans Power Marine Tbk. | 303 | 8 | 2,71 | 100 |
COWL | Cowell Development Tbk. | 570 | 15 | 2,70 | 14.432.400 |
LPPF | Matahari Department Store Tbk. | 16.925 | 425 | 2,58 | 7.022.100 |
INTP | Indocement Tunggal Prakasa Tbk. | 23.000 | 575 | 2,56 | 3.880.800 |
KOPI | Mitra Energi Persada Tbk. | 800 | 20 | 2,56 | 63.200 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.280 | 105 | 2,51 | 38.039.600 |
HOME | Hotel Mandarine Regency Tbk. | 205 | 5 | 2,50 | 3.000 |
AKRA | AKR Corporindo Tbk. | 5.225 | 125 | 2,45 | 6.407.400 |
BMTR | Global Mediacom Tbk. | 1.480 | 35 | 2,42 | 13.368.400 |
ELSA | Elnusa Tbk. | 635 | 15 | 2,42 | 43.876.200 |
DILD | Intiland Development Tbk. | 645 | 15 | 2,38 | 46.976.500 |
LPGI | Lippo General Insurance Tbk. | 5.475 | 125 | 2,34 | 20.400 |
LRNA | Eka Sari Lorena Transport Tbk. | 133 | 3 | 2,31 | 2.300 |
META | Nusantara Infrastructure Tbk. | 179 | 4 | 2,29 | 81.902.800 |
MAIN | Malindo Feedmill Tbk. | 1.640 | 35 | 2,18 | 1.974.700 |
SMCB | Holcim Indonesia Tbk. | 1.640 | 35 | 2,18 | 3.940.500 |
SIMP | Salim Ivomas Pratama Tbk. | 710 | 15 | 2,16 | 24.484.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 288 | 6 | 2,13 | 53.084.500 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.215 | 65 | 2,06 | 8.358.100 |
CTRS | Ciputra Surya Tbk. | 2.980 | 60 | 2,05 | 646.100 |
TIFA | Tifa Finance Tbk. | 200 | 4 | 2,04 | 200 |
BKSL | Sentul City Tbk. | 100 | 2 | 2,04 | 77.759.900 |
ASII | Astra International Tbk. | 7.525 | 150 | 2,03 | 24.180.400 |
MYOH | Samindo Resources Tbk. | 515 | 10 | 1,98 | 174.100 |
EXCL | XL Axiata Tbk. | 3.905 | 75 | 1,96 | 4.538.300 |
ANTM | Aneka Tambang (Persero) Tbk. | 825 | 15 | 1,85 | 18.566.400 |
APIC | Pacific Strategic Financial Tbk. | 565 | 10 | 1,80 | 14.014.600 |
KRAS | Krakatau Steel (Persero) Tbk. | 340 | 6 | 1,80 | 2.461.800 |
SOCI | Soechi Lines Tbk. | 580 | 10 | 1,75 | 12.229.800 |
KBLV | First Media Tbk. | 2.340 | 40 | 1,74 | 15.800 |
CPRO | Central Proteina Prima Tbk. | 59 | 1 | 1,72 | 238.179.400 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.795 | 30 | 1,70 | 7.686.300 |
MAYA | Bank Mayapada Internasional Tbk. | 1.520 | 25 | 1,67 | 3.800 |
MASA | Multistrada Arah Sarana Tbk. | 305 | 5 | 1,67 | 2.636.700 |
ADRO | Adaro Energy Tbk. | 930 | 15 | 1,64 | 40.996.700 |
SULI | SLJ Global Tbk. | 62 | 1 | 1,64 | 93.400 |
TRIM | Trimegah Securities Tbk. | 64 | 1 | 1,59 | 254.900 |
GDST | Gunawan Dianjaya Steel Tbk. | 65 | 1 | 1,56 | 224.200 |
NRCA | Nusa Raya Cipta Tbk. | 1.020 | 15 | 1,49 | 3.411.700 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.760 | 40 | 1,47 | 20.682.800 |
CTRP | Ciputra Property Tbk. | 690 | 10 | 1,47 | 2.717.700 |
MTLA | Metropolitan Land Tbk. | 415 | 6 | 1,47 | 204.900 |
LTLS | Lautan Luas Tbk. | 725 | 10 | 1,40 | 1.050.900 |
SSMS | Sawit Sumbermas Sarana Tbk. | 2.220 | 30 | 1,37 | 93.820.400 |
NOBU | Bank Nationalnobu Tbk. | 765 | 10 | 1,32 | 1.034.600 |
RALS | Ramayana Lestari Sentosa Tbk. | 765 | 10 | 1,32 | 1.513.400 |
MLPL | Multipolar Tbk. | 770 | 10 | 1,32 | 22.376.800 |
ASMI | Asuransi Mitra Maparya Tbk. | 780 | 10 | 1,30 | 678.000 |
EKAD | Ekadharma International Tbk. | 476 | 6 | 1,28 | 55.700 |
IMAS | Indomobil Sukses Internasional Tbk. | 4.000 | 50 | 1,27 | 100 |
PLAS | Polaris Investama Tbk | 1.610 | 20 | 1,26 | 32.951.400 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.835 | 35 | 1,25 | 55.295.400 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.175 | 150 | 1,25 | 14.796.300 |
BABP | Bank MNC Internasional Tbk. | 87 | 1 | 1,16 | 7.386.200 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 875 | 10 | 1,16 | 7.046.700 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.800 | 20 | 1,12 | 9.600 |
PRAS | Prima Alloy Steel Universal Tbk. | 181 | 2 | 1,12 | 31.600 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.825 | 75 | 1,11 | 12.270.000 |
NIKL | Pelat Timah Nusantara Tbk. | 94 | 1 | 1,08 | 40.600 |
BKDP | Bukit Darmo Property Tbk | 95 | 1 | 1,06 | 40.000 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 98 | 1 | 1,03 | 1.038.500 |
GZCO | Gozco Plantations Tbk. | 99 | 1 | 1,02 | 19.222.900 |
SRIL | Sri Rejeki Isman Tbk. | 320 | 3 | 0,95 | 456.832.800 |
MAPI | Mitra Adiperkasa Tbk. | 5.350 | 50 | 0,94 | 403.900 |
KREN | Kresna Graha Sekurindo Tbk. | 540 | 5 | 0,93 | 1.104.100 |
MICE | Multi Indocitra Tbk. | 324 | 3 | 0,93 | 641.700 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 545 | 5 | 0,93 | 60.631.800 |
KDSI | Kedawung Setia Industrial Tbk. | 333 | 3 | 0,91 | 300 |
DSNG | Dharma Satya Nusantara Tbk. | 4.490 | 40 | 0,90 | 3.935.000 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.210 | 10 | 0,83 | 1.026.300 |
CASS | Cardig Aero Services Tbk. | 1.210 | 10 | 0,83 | 4.200 |
MLIA | Mulia Industrindo Tbk | 620 | 5 | 0,81 | 56.100 |
JPFA | Japfa Comfeed Indonesia Tbk. | 625 | 5 | 0,81 | 8.827.800 |
INAF | Indofarma Tbk. | 255 | 2 | 0,79 | 2.134.800 |
SHID | Hotel Sahid Jaya International Tbk. | 390 | 3 | 0,78 | 245.200 |
APLN | Agung Podomoro Land Tbk. | 393 | 3 | 0,77 | 20.565.200 |
PUDP | Pudjiadi Prestige Tbk. | 405 | 3 | 0,75 | 1.700 |
LMPI | Langgeng Makmur Industri Tbk. | 136 | 1 | 0,74 | 27.300 |
BDMN | Bank Danamon Indonesia Tbk. | 4.130 | 30 | 0,73 | 2.144.100 |
ACES | Ace Hardware Indonesia Tbk. | 690 | 5 | 0,73 | 7.026.700 |
TURI | Tunas Ridean Tbk. | 715 | 5 | 0,70 | 1.243.800 |
GWSA | Greenwood Sejahtera Tbk. | 152 | 1 | 0,66 | 78.900 |
ERAA | Erajaya Swasembada Tbk. | 780 | 5 | 0,65 | 10.689.000 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 780 | 5 | 0,65 | 542.800 |
BCIP | Bumi Citra Permai Tbk. | 790 | 5 | 0,64 | 17.507.000 |
IMPC | Impack Pratama Industri Tbk. | 8.200 | 50 | 0,61 | 356.000 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 500 | 3 | 0,60 | 10.197.500 |
SMRU | SMR Utama Tbk. | 347 | 2 | 0,58 | 79.982.400 |
BMAS | Bank Maspion Indonesia Tbk. | 350 | 2 | 0,57 | 200 |
BAJA | Saranacentral Bajatama Tbk. | 181 | 1 | 0,56 | 98.800 |
RANC | Supra Boga Lestari Tbk. | 377 | 2 | 0,53 | 25.400 |
CENT | Centratama Telekomunikasi Indonesia | 190 | 1 | 0,53 | 2.500 |
MFIN | Mandala Multifinance Tbk. | 955 | 5 | 0,53 | 212.200 |
TAXI | Express Transindo Utama Tbk. | 1.090 | 5 | 0,46 | 8.198.600 |
WEHA | Panorama Transportasi Tbk | 230 | 1 | 0,44 | 1.832.000 |
SSIA | Surya Semesta Internusa Tbk. | 1.165 | 5 | 0,43 | 10.257.100 |
SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.200 | 5 | 0,42 | 15.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.215 | 5 | 0,41 | 5.175.900 |
MYOR | Mayora Indah Tbk. | 26.300 | 100 | 0,38 | 14.100 |
PNBS | Bank Panin Syariah Tbk. | 274 | 1 | 0,37 | 724.000 |
ADES | Akasha Wira International Tbk. | 1.385 | 5 | 0,36 | 8.400 |
WSKT | Waskita Karya (Persero) Tbk. | 1.760 | 5 | 0,28 | 11.473.200 |
TRIS | Trisula International Tbk. | 356 | 1 | 0,28 | 3.649.500 |
CINT | Chitose Internasional Tbk. | 384 | 1 | 0,26 | 5.655.600 |
ASGR | Astra Graphia Tbk. | 2.150 | 5 | 0,23 | 635.900 |
LPCK | Lippo Cikarang Tbk | 11.000 | 25 | 0,23 | 2.673.900 |
MNCN | Media Nusantara Citra Tbk. | 2.250 | 5 | 0,22 | 7.962.000 |