Saham-saham Yang Naik (13/5)

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 40,52 poin (0,78 persen) di level 5.246,13. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 8,74 poin (0,97 persen) di level 910,98. Berikut ini saham-saham yang naik:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ARTIRatu Prabu Energi Tbk124 20 19,23 21.949.500
    IIKPInti Agri Resources Tbk2.450 370 17,79 2.013.600
    PNSEPudjiadi & Sons Tbk.468 68 17,00 100
    YULEYulie Sekurindo Tbk90 13 16,88 100
    NAGABank Mitraniaga Tbk.150 20 15,38 100
    MYTXApac Citra Centertex Tbk112 12 12,00 10.100
    LEADLogindo Samudramakmur Tbk.1.435 120 9,13 3.784.100
    INKPIndah Kiat Pulp & Paper Tbk.1.150 85 7,98 2.104.100
    SDPCMillennium Pharmacon International83 6 7,79 300
    AALIAstra Agro Lestari Tbk.26.000 1.850 7,66 6.683.400
    BIPPBhuwanatala Indah Permai Tbk.89 6 7,23 100.400
    INDRIndo-Rama Synthetics Tbk.945 60 6,78 300
    TINSTimah (Persero) Tbk.880 55 6,67 21.909.000
    CMNPCitra Marga Nusaphala Persada Tbk.2.500 150 6,38 34.100
    SPMASuparma Tbk.188 11 6,21 42.400
    GJTLGajah Tunggal Tbk.1.080 60 5,88 7.438.200
    LSIPPP London Sumatra Indonesia Tbk.1.730 95 5,81 139.284.800
    BSDEBumi Serpong Damai Tbk.1.945 105 5,71 40.226.700
    SMRASummarecon Agung Tbk.1.865 100 5,67 171.344.700
    PYFAPyridam Farma Tbk131 7 5,65 361.600
    MITIMitra Investindo Tbk.124 6 5,08 400
    FORUFortune Indonesia Tbk730 35 5,04 3.000
    SMBRSemen Baturaja (Persero) Tbk.334 16 5,03 9.196.600
    BISIBISI International Tbk.1.465 70 5,02 10.504.400
    KICIKedaung Indah Can Tbk268 12 4,69 200
    SILOSiloam International Hospitals Tbk.14.600 625 4,47 2.506.900
    LPKRLippo Karawaci Tbk.1.295 55 4,44 72.217.000
    LINKLink Net Tbk.5.425 225 4,33 3.559.100
    BLTZGraha Layar Prima Tbk.3.025 125 4,31 1.900
    PWONPakuwon Jati Tbk.436 18 4,31 366.448.800
    BULLBuana Listya Tama Tbk.123 5 4,24 992.200
    ASSAAdi Sarana Armada Tbk.148 6 4,23 785.500
    BUMIBumi Resources Tbk.99 4 4,21 337.251.000
    MRATMustika Ratu Tbk.274 11 4,18 57.100
    SUPRSolusi Tunas Pratama Tbk.10.000 400 4,17 50.000
    PNBNBank Pan Indonesia Tbk1.250 50 4,17 1.261.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.145 45 4,09 55.812.700
    KRAHGrand Kartech Tbk.1.405 55 4,07 3.770.100
    ARNAArwana Citramulia Tbk.640 25 4,07 29.293.000
    DUTIDuta Pertiwi Tbk6.450 250 4,03 4.300
    INDFIndofood Sukses Makmur Tbk.7.200 275 3,97 13.933.800
    BBMDBank Mestika Dharma Tbk.1.600 60 3,90 500
    CTRACiputra Development Tbk.1.480 55 3,86 23.909.200
    RICYRicky Putra Globalindo Tbk165 6 3,77 1.300
    WINSWintermar Offshore Marine Tbk.470 17 3,75 10.508.200
    VRNAVerena Multi Finance Tbk.166 6 3,75 703.500
    ISATIndosat Tbk.4.030 145 3,73 162.900
    ASJTAsuransi Jasa Tania Tbk.280 10 3,70 91.000
    IGARChampion Pacific Indonesia Tbk.280 10 3,70 37.300
    MYRXPSaham Seri B Hanson International Tbk.57 2 3,64 40.000
    TELETiphone Mobile Indonesia Tbk.1.005 35 3,61 18.909.800
    SIPDSierad Produce Tbk.730 25 3,55 1.268.200
    MDLNModernland Realty Ltd. Tbk585 20 3,54 26.011.000
    FASTFast Food Indonesia Tbk.1.620 55 3,51 100
    BALIBali Towerindo Sentra Tbk.2.070 70 3,50 4.700
    CKRACakra Mineral Tbk.267 9 3,49 2.671.600
    BUDIBudi Starch & Sweetener Tbk.89 3 3,49 501.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul510 17 3,45 11.967.300
    GEMAGema Grahasarana Tbk.338 11 3,36 20.800
    INCOVale Indonesia Tbk.3.410 110 3,33 9.804.700
    KKGIResource Alam Indonesia Tbk.930 30 3,33 30.000
    TRSTTrias Sentosa Tbk.310 10 3,33 19.800
    CLPIColorpak Indonesia Tbk.630 20 3,28 62.600
    ASRIAlam Sutera Realty Tbk.635 20 3,25 67.881.100
    EPMTEnseval Putera Megatrading Tbk.3.200 100 3,23 178.000
    MPMXMitra Pinasthika Mustika Tbk.665 20 3,10 1.328.800
    WOMFWahana Ottomitra Multiartha Tbk.101 3 3,06 193.300
    BNBABank Bumi Arta Tbk.170 5 3,03 401.900
    PTBATambang Batubara Bukit Asam (Persero)10.300 300 3,00 2.567.900
    MTDLMetrodata Electronics Tbk.710 20 2,90 1.363.900
    PANRPanorama Sentrawisata Tbk.535 15 2,88 3.683.600
    MYRXHanson International Tbk.730 20 2,82 122.247.600
    PSABJ Resources Asia Pasifik Tbk.745 20 2,76 3.940.000
    TPMATrans Power Marine Tbk.303 8 2,71 100
    COWLCowell Development Tbk.570 15 2,70 14.432.400
    LPPFMatahari Department Store Tbk.16.925 425 2,58 7.022.100
    INTPIndocement Tunggal Prakasa Tbk.23.000 575 2,56 3.880.800
    KOPIMitra Energi Persada Tbk.800 20 2,56 63.200
    PGASPerusahaan Gas Negara (Persero) Tbk.4.280 105 2,51 38.039.600
    HOMEHotel Mandarine Regency Tbk.205 5 2,50 3.000
    AKRAAKR Corporindo Tbk.5.225 125 2,45 6.407.400
    BMTRGlobal Mediacom Tbk.1.480 35 2,42 13.368.400
    ELSAElnusa Tbk.635 15 2,42 43.876.200
    DILDIntiland Development Tbk.645 15 2,38 46.976.500
    LPGILippo General Insurance Tbk.5.475 125 2,34 20.400
    LRNAEka Sari Lorena Transport Tbk.133 3 2,31 2.300
    METANusantara Infrastructure Tbk.179 4 2,29 81.902.800
    MAINMalindo Feedmill Tbk.1.640 35 2,18 1.974.700
    SMCBHolcim Indonesia Tbk.1.640 35 2,18 3.940.500
    SIMPSalim Ivomas Pratama Tbk.710 15 2,16 24.484.000
    KIJAKawasan Industri Jababeka Tbk.288 6 2,13 53.084.500
    CPINCharoen Pokphand Indonesia Tbk3.215 65 2,06 8.358.100
    CTRSCiputra Surya Tbk.2.980 60 2,05 646.100
    TIFATifa Finance Tbk.200 4 2,04 200
    BKSLSentul City Tbk.100 2 2,04 77.759.900
    ASIIAstra International Tbk.7.525 150 2,03 24.180.400
    MYOHSamindo Resources Tbk.515 10 1,98 174.100
    EXCLXL Axiata Tbk.3.905 75 1,96 4.538.300
    ANTMAneka Tambang (Persero) Tbk.825 15 1,85 18.566.400
    APICPacific Strategic Financial Tbk.565 10 1,80 14.014.600
    KRASKrakatau Steel (Persero) Tbk.340 6 1,80 2.461.800
    SOCISoechi Lines Tbk.580 10 1,75 12.229.800
    KBLVFirst Media Tbk.2.340 40 1,74 15.800
    CPROCentral Proteina Prima Tbk.59 1 1,72 238.179.400
    AISATiga Pilar Sejahtera Food Tbk.1.795 30 1,70 7.686.300
    MAYABank Mayapada Internasional Tbk.1.520 25 1,67 3.800
    MASAMultistrada Arah Sarana Tbk.305 5 1,67 2.636.700
    ADROAdaro Energy Tbk.930 15 1,64 40.996.700
    SULISLJ Global Tbk.62 1 1,64 93.400
    TRIMTrimegah Securities Tbk.64 1 1,59 254.900
    GDSTGunawan Dianjaya Steel Tbk.65 1 1,56 224.200
    NRCANusa Raya Cipta Tbk.1.020 15 1,49 3.411.700
    SAMESarana Meditama Metropolitan Tbk.2.760 40 1,47 20.682.800
    CTRPCiputra Property Tbk.690 10 1,47 2.717.700
    MTLAMetropolitan Land Tbk.415 6 1,47 204.900
    LTLSLautan Luas Tbk.725 10 1,40 1.050.900
    SSMSSawit Sumbermas Sarana Tbk.2.220 30 1,37 93.820.400
    NOBUBank Nationalnobu Tbk.765 10 1,32 1.034.600
    RALSRamayana Lestari Sentosa Tbk.765 10 1,32 1.513.400
    MLPLMultipolar Tbk.770 10 1,32 22.376.800
    ASMIAsuransi Mitra Maparya Tbk.780 10 1,30 678.000
    EKADEkadharma International Tbk.476 6 1,28 55.700
    IMASIndomobil Sukses Internasional Tbk.4.000 50 1,27 100
    PLASPolaris Investama Tbk1.610 20 1,26 32.951.400
    TLKMTelekomunikasi Indonesia (Persero)2.835 35 1,25 55.295.400
    BBRIBank Rakyat Indonesia (Persero) Tbk.12.175 150 1,25 14.796.300
    BABPBank MNC Internasional Tbk.87 1 1,16 7.386.200
    BJBRBank Pembangunan Daerah Jawa Barat dan875 10 1,16 7.046.700
    DVLADarya-Varia Laboratoria Tbk.1.800 20 1,12 9.600
    PRASPrima Alloy Steel Universal Tbk.181 2 1,12 31.600
    BBNIBank Negara Indonesia (Persero) Tbk.6.825 75 1,11 12.270.000
    NIKLPelat Timah Nusantara Tbk.94 1 1,08 40.600
    BKDPBukit Darmo Property Tbk95 1 1,06 40.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.98 1 1,03 1.038.500
    GZCOGozco Plantations Tbk.99 1 1,02 19.222.900
    SRILSri Rejeki Isman Tbk.320 3 0,95 456.832.800
    MAPIMitra Adiperkasa Tbk.5.350 50 0,94 403.900
    KRENKresna Graha Sekurindo Tbk.540 5 0,93 1.104.100
    MICEMulti Indocitra Tbk.324 3 0,93 641.700
    BESTBekasi Fajar Industrial Estate Tbk.545 5 0,93 60.631.800
    KDSIKedawung Setia Industrial Tbk.333 3 0,91 300
    DSNGDharma Satya Nusantara Tbk.4.490 40 0,90 3.935.000
    BTEKBumi Teknokultura Unggul Tbk1.210 10 0,83 1.026.300
    CASSCardig Aero Services Tbk.1.210 10 0,83 4.200
    MLIAMulia Industrindo Tbk620 5 0,81 56.100
    JPFAJapfa Comfeed Indonesia Tbk.625 5 0,81 8.827.800
    INAFIndofarma Tbk.255 2 0,79 2.134.800
    SHIDHotel Sahid Jaya International Tbk.390 3 0,78 245.200
    APLNAgung Podomoro Land Tbk.393 3 0,77 20.565.200
    PUDPPudjiadi Prestige Tbk.405 3 0,75 1.700
    LMPILanggeng Makmur Industri Tbk.136 1 0,74 27.300
    BDMNBank Danamon Indonesia Tbk.4.130 30 0,73 2.144.100
    ACESAce Hardware Indonesia Tbk.690 5 0,73 7.026.700
    TURITunas Ridean Tbk.715 5 0,70 1.243.800
    GWSAGreenwood Sejahtera Tbk.152 1 0,66 78.900
    ERAAErajaya Swasembada Tbk.780 5 0,65 10.689.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.780 5 0,65 542.800
    BCIPBumi Citra Permai Tbk.790 5 0,64 17.507.000
    IMPCImpack Pratama Industri Tbk.8.200 50 0,61 356.000
    BJTMBank Pembangunan Daerah Jawa Timur500 3 0,60 10.197.500
    SMRUSMR Utama Tbk.347 2 0,58 79.982.400
    BMASBank Maspion Indonesia Tbk.350 2 0,57 200
    BAJASaranacentral Bajatama Tbk.181 1 0,56 98.800
    RANCSupra Boga Lestari Tbk.377 2 0,53 25.400
    CENTCentratama Telekomunikasi Indonesia190 1 0,53 2.500
    MFINMandala Multifinance Tbk.955 5 0,53 212.200
    TAXIExpress Transindo Utama Tbk.1.090 5 0,46 8.198.600
    WEHAPanorama Transportasi Tbk230 1 0,44 1.832.000
    SSIASurya Semesta Internusa Tbk.1.165 5 0,43 10.257.100
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.200 5 0,42 15.000
    ROTINippon Indosari Corpindo Tbk.1.215 5 0,41 5.175.900
    MYORMayora Indah Tbk.26.300 100 0,38 14.100
    PNBSBank Panin Syariah Tbk.274 1 0,37 724.000
    ADESAkasha Wira International Tbk.1.385 5 0,36 8.400
    WSKTWaskita Karya (Persero) Tbk.1.760 5 0,28 11.473.200
    TRISTrisula International Tbk.356 1 0,28 3.649.500
    CINTChitose Internasional Tbk.384 1 0,26 5.655.600
    ASGRAstra Graphia Tbk.2.150 5 0,23 635.900
    LPCKLippo Cikarang Tbk11.000 25 0,23 2.673.900
    MNCNMedia Nusantara Citra Tbk.2.250 5 0,22 7.962.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Kantor dan Tempat Kerja

    BPOM melansir panduan penerapan new normal alias tatanan baru. Ada sembilan rekomendasi agar pandemi tak merebak di kantor dan tempat kerja.