Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 11 Mei 2015, Indeks Harga Saham Gabungan ditutup turun 9,73 poin (0,19 persen) di level 5.172,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,91 poin (0,1 persen) di level 897,4. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IIKP | Inti Agri Resources Tbk | 1.685 | (560) | (24,94) | 1.990.600 |
| BSWD | Bank Of India Indonesia Tbk. | 2.740 | (910) | (24,93) | 100 |
| KOPI | Mitra Energi Persada Tbk. | 765 | (105) | (12,07) | 36.500 |
| YPAS | Yanaprima Hastapersada Tbk | 660 | (90) | (12,00) | 1.900 |
| KOIN | Kokoh Inti Arebama Tbk | 300 | (40) | (11,76) | 5.000 |
| NAGA | Bank Mitraniaga Tbk. | 130 | (14) | (9,72) | 200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.455 | (155) | (9,63) | 25.900 |
| LPIN | Multi Prima Sejahtera Tbk | 5.900 | (600) | (9,23) | 7.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 83 | (7) | (7,78) | 200 |
| MTFN | Capitalinc Investment Tbk. | 132 | (11) | (7,69) | 224.142.000 |
| JRPT | Jaya Real Property Tbk. | 1.010 | (80) | (7,34) | 1.771.900 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 130 | (10) | (7,14) | 4.400 |
| SMAR | Smart Tbk. | 5.625 | (425) | (7,02) | 1.700 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 560 | (35) | (5,88) | 92.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.050 | (500) | (5,85) | 174.800 |
| RANC | Supra Boga Lestari Tbk. | 360 | (20) | (5,26) | 25.900 |
| BLTZ | Graha Layar Prima Tbk. | 2.700 | (150) | (5,26) | 1.100 |
| ECII | Electronic City Indonesia Tbk. | 1.130 | (60) | (5,04) | 300 |
| HOTL | Saraswati Griya Lestari Tbk. | 133 | (7) | (5,00) | 672.200 |
| TPMA | Trans Power Marine Tbk. | 290 | (15) | (4,92) | 200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 79 | (4) | (4,82) | 400 |
| CPGT | Cipaganti Citra Graha Tbk. | 83 | (4) | (4,60) | 10.542.100 |
| ASGR | Astra Graphia Tbk. | 2.100 | (100) | (4,55) | 261.100 |
| INDS | Indospring Tbk. | 1.100 | (50) | (4,35) | 104.900 |
| EXCL | XL Axiata Tbk. | 3.815 | (170) | (4,27) | 4.612.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.250 | (100) | (4,26) | 100 |
| TRST | Trias Sentosa Tbk. | 307 | (13) | (4,06) | 4.100 |
| SMDR | Samudera Indonesia Tbk. | 9.700 | (400) | (3,96) | 29.900 |
| KARW | ICTSI Jasa Prima Tbk. | 470 | (18) | (3,69) | 12.700 |
| SPMA | Suparma Tbk. | 188 | (7) | (3,59) | 1.900 |
| ABMM | ABM Investama Tbk. | 2.850 | (95) | (3,23) | 10.000 |
| ZBRA | Zebra Nusantara Tbk | 184 | (6) | (3,16) | 8.963.300 |
| TSPC | Tempo Scan Pacific Tbk. | 2.030 | (65) | (3,10) | 399.500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 99 | (3) | (2,94) | 75.200 |
| KAEF | Kimia Farma Tbk. | 1.155 | (35) | (2,94) | 2.502.900 |
| TIRT | Tirta Mahakam Resources Tbk | 67 | (2) | (2,90) | 16.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 134 | (4) | (2,90) | 5.100 |
| PNBN | Bank Pan Indonesia Tbk | 1.195 | (35) | (2,85) | 1.808.300 |
| FORU | Fortune Indonesia Tbk | 700 | (20) | (2,78) | 4.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 180 | (5) | (2,70) | 660.700 |
| DSFI | Dharma Samudera Fishing Industries | 115 | (3) | (2,54) | 13.868.400 |
| APLN | Agung Podomoro Land Tbk. | 395 | (10) | (2,47) | 3.027.100 |
| NRCA | Nusa Raya Cipta Tbk. | 1.030 | (25) | (2,37) | 3.040.000 |
| BATA | Sepatu Bata Tbk. | 1.065 | (25) | (2,29) | 9.100 |
| BUDI | Budi Starch & Sweetener Tbk. | 86 | (2) | (2,27) | 30.500 |
| GWSA | Greenwood Sejahtera Tbk. | 145 | (3) | (2,03) | 122.900 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 293 | (6) | (2,01) | 727.400 |
| DART | Duta Anggada Realty Tbk. | 770 | (15) | (1,91) | 300 |
| BSSR | Baramulti Suksessarana Tbk. | 1.560 | (30) | (1,89) | 600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 540 | (10) | (1,82) | 5.729.900 |
| DLTA | Delta Djakarta Tbk. | 270.000 | (5.000) | (1,82) | 200 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.900 | (200) | (1,80) | 500 |
| LPCK | Lippo Cikarang Tbk | 10.950 | (200) | (1,79) | 386.700 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.000 | (400) | (1,79) | 647.700 |
| TOTL | Total Bangun Persada Tbk. | 895 | (15) | (1,65) | 3.095.800 |
| LPKR | Lippo Karawaci Tbk. | 1.245 | (20) | (1,58) | 20.303.100 |
| UNTR | United Tractors Tbk. | 23.550 | (375) | (1,57) | 2.256.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.855 | (45) | (1,55) | 6.833.500 |
| INTA | Intraco Penta Tbk. | 258 | (4) | (1,53) | 5.600 |
| NIRO | Nirvana Development Tbk. | 198 | (3) | (1,49) | 68.727.300 |
| BAYU | Bayu Buana Tbk | 1.000 | (15) | (1,48) | 6.000 |
| SCMA | Surya Citra Media Tbk. | 3.055 | (45) | (1,45) | 6.251.600 |
| WICO | Wicaksana Overseas International Tbk. | 68 | (1) | (1,45) | 1.224.000 |
| BBKP | Bank Bukopin Tbk. | 695 | (10) | (1,42) | 3.964.300 |
| FREN | Smartfren Telecom Tbk. | 70 | (1) | (1,41) | 702.500 |
| TRIS | Trisula International Tbk. | 353 | (5) | (1,40) | 4.030.100 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.775 | (25) | (1,39) | 800 |
| CTTH | Citatah Tbk. | 74 | (1) | (1,33) | 100 |
| APLI | Asiaplast Industries Tbk. | 76 | (1) | (1,30) | 7.600 |
| MSKY | MNC Sky Vision Tbk. | 1.555 | (20) | (1,27) | 2.800 |
| GEMA | Gema Grahasarana Tbk. | 320 | (4) | (1,23) | 159.400 |
| ENRG | Energi Mega Persada Tbk. | 81 | (1) | (1,22) | 238.175.300 |
| BRMS | Bumi Resources Minerals Tbk. | 164 | (2) | (1,20) | 43.241.000 |
| SMSM | Selamat Sempurna Tbk. | 4.605 | (55) | (1,18) | 122.700 |
| BIPI | Benakat Integra Tbk. | 87 | (1) | (1,14) | 4.435.500 |
| GZCO | Gozco Plantations Tbk. | 88 | (1) | (1,12) | 2.094.200 |
| ASII | Astra International Tbk. | 7.325 | (75) | (1,01) | 19.273.300 |
| HOME | Hotel Mandarine Regency Tbk. | 200 | (2) | (0,99) | 7.040.000 |
| BTON | Betonjaya Manunggal Tbk. | 510 | (5) | (0,97) | 400 |
| OKAS | Ancora Indonesia Resources Tbk. | 103 | (1) | (0,96) | 100 |
| MAPI | Mitra Adiperkasa Tbk. | 5.250 | (50) | (0,94) | 378.900 |
| EMDE | Megapolitan Developments Tbk. | 107 | (1) | (0,93) | 125.600 |
| LINK | Link Net Tbk. | 5.400 | (50) | (0,92) | 1.613.300 |
| GSMF | Equity Development Investment Tbk. | 109 | (1) | (0,91) | 300 |
| WTON | Wijaya Karya Beton Tbk. | 1.095 | (10) | (0,90) | 17.247.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 560 | (5) | (0,88) | 31.469.100 |
| TBLA | Tunas Baru Lampung Tbk. | 585 | (5) | (0,85) | 8.400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 5.850 | (50) | (0,85) | 3.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 480 | (4) | (0,83) | 1.347.400 |
| UNVR | Unilever Indonesia Tbk. | 43.650 | (350) | (0,80) | 538.600 |
| ASRI | Alam Sutera Realty Tbk. | 630 | (5) | (0,79) | 20.873.400 |
| PADI | Minna Padi Investama Tbk. | 630 | (5) | (0,79) | 19.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 127 | (1) | (0,78) | 542.100 |
| PYFA | Pyridam Farma Tbk | 127 | (1) | (0,78) | 25.500 |
| ADMG | Polychem Indonesia Tbk | 128 | (1) | (0,78) | 4.200 |
| LEAD | Logindo Samudramakmur Tbk. | 1.295 | (10) | (0,77) | 457.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 130 | (1) | (0,76) | 34.800 |
| AGRS | Bank Agris Tbk. | 136 | (1) | (0,73) | 6.700 |
| TURI | Tunas Ridean Tbk. | 710 | (5) | (0,70) | 993.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 720 | (5) | (0,69) | 3.513.700 |
| SIPD | Sierad Produce Tbk. | 720 | (5) | (0,69) | 153.900 |
| WINS | Wintermar Offshore Marine Tbk. | 445 | (3) | (0,67) | 556.600 |
| MNCN | Media Nusantara Citra Tbk. | 2.280 | (15) | (0,65) | 5.291.400 |
| BBMD | Bank Mestika Dharma Tbk. | 1.540 | (10) | (0,65) | 14.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 482 | (3) | (0,62) | 392.000 |
| GREN | Evergreen Invesco Tbk. | 161 | (1) | (0,62) | 5.285.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 815 | (5) | (0,61) | 152.200 |
| TOBA | Toba Bara Sejahtra Tbk. | 840 | (5) | (0,59) | 800 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.735 | (10) | (0,57) | 5.514.700 |
| BAJA | Saranacentral Bajatama Tbk. | 180 | (1) | (0,55) | 290.600 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 363 | (2) | (0,55) | 792.500 |
| BBCA | Bank Central Asia Tbk. | 13.700 | (75) | (0,54) | 13.507.400 |
| GGRM | Gudang Garam Tbk. | 45.950 | (250) | (0,54) | 981.900 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.845 | (15) | (0,52) | 71.652.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 965 | (5) | (0,52) | 1.200.200 |
| TIFA | Tifa Finance Tbk. | 198 | (1) | (0,50) | 16.200 |
| ATPK | ATPK Resources Tbk. | 204 | (1) | (0,49) | 175.200 |
| HERO | Hero Supermarket Tbk. | 2.060 | (10) | (0,48) | 1.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.040 | (5) | (0,48) | 805.900 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.090 | (5) | (0,46) | 12.386.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.125 | (50) | (0,45) | 8.588.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.350 | (10) | (0,42) | 500 |
| RAJA | Rukun Raharja Tbk. | 1.320 | (5) | (0,38) | 2.451.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 13.275 | (50) | (0,38) | 1.785.600 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.030 | (15) | (0,37) | 19.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.725 | (50) | (0,36) | 2.010.800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.975 | (25) | (0,36) | 38.100 |
| HMSP | H.M. Sampoerna Tbk. | 72.500 | (250) | (0,34) | 2.500 |
| AUTO | Astra Otoparts Tbk. | 2.990 | (10) | (0,33) | 22.900 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.520 | (5) | (0,33) | 26.400 |
| MEDC | Medco Energi International Tbk | 3.100 | (10) | (0,32) | 4.400 |
| BYAN | Bayan Resources Tbk. | 7.975 | (25) | (0,31) | 66.000 |
| SMRA | Summarecon Agung Tbk. | 1.765 | (5) | (0,28) | 46.877.500 |
| TRIO | Trikomsel Oke Tbk. | 1.895 | (5) | (0,26) | 200 |
| CINT | Chitose Internasional Tbk. | 383 | (1) | (0,26) | 5.759.400 |
| BSIM | Bank Sinarmas Tbk. | 400 | (1) | (0,25) | 450.100 |
| MTLA | Metropolitan Land Tbk. | 409 | (1) | (0,24) | 900 |
| MDRN | Modern Internasional Tbk. | 444 | (1) | (0,22) | 17.200 |
Iklan
