Saham-saham Yang Turun (11/5)

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Wisnu Agung Prasetyo

    TEMPO/Wisnu Agung Prasetyo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 11 Mei 2015, Indeks Harga Saham Gabungan ditutup turun 9,73 poin (0,19 persen) di level 5.172,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,91 poin (0,1 persen) di level 897,4. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    IIKPInti Agri Resources Tbk1.685 (560)(24,94)1.990.600
    BSWDBank Of India Indonesia Tbk.2.740 (910)(24,93)100
    KOPIMitra Energi Persada Tbk.765 (105)(12,07)36.500
    YPASYanaprima Hastapersada Tbk660 (90)(12,00)1.900
    KOINKokoh Inti Arebama Tbk300 (40)(11,76)5.000
    NAGABank Mitraniaga Tbk.130 (14)(9,72)200
    CEKAWilmar Cahaya Indonesia Tbk.1.455 (155)(9,63)25.900
    LPINMulti Prima Sejahtera Tbk5.900 (600)(9,23)7.900
    JKSWJakarta Kyoei Steel Works Tbk.83 (7)(7,78)200
    MTFNCapitalinc Investment Tbk.132 (11)(7,69)224.142.000
    JRPTJaya Real Property Tbk.1.010 (80)(7,34)1.771.900
    BBRMPelayaran Nasional Bina Buana Raya130 (10)(7,14)4.400
    SMARSmart Tbk.5.625 (425)(7,02)1.700
    AMRTSumber Alfaria Trijaya Tbk.560 (35)(5,88)92.000
    MLBIMulti Bintang Indonesia Tbk.8.050 (500)(5,85)174.800
    RANCSupra Boga Lestari Tbk.360 (20)(5,26)25.900
    BLTZGraha Layar Prima Tbk.2.700 (150)(5,26)1.100
    ECIIElectronic City Indonesia Tbk.1.130 (60)(5,04)300
    HOTLSaraswati Griya Lestari Tbk.133 (7)(5,00)672.200
    TPMATrans Power Marine Tbk.290 (15)(4,92)200
    BIPPBhuwanatala Indah Permai Tbk.79 (4)(4,82)400
    CPGTCipaganti Citra Graha Tbk.83 (4)(4,60)10.542.100
    ASGRAstra Graphia Tbk.2.100 (100)(4,55)261.100
    INDSIndospring Tbk.1.100 (50)(4,35)104.900
    EXCLXL Axiata Tbk.3.815 (170)(4,27)4.612.300
    PJAAPembangunan Jaya Ancol Tbk.2.250 (100)(4,26)100
    TRSTTrias Sentosa Tbk.307 (13)(4,06)4.100
    SMDRSamudera Indonesia  Tbk.9.700 (400)(3,96)29.900
    KARWICTSI Jasa Prima Tbk.470 (18)(3,69)12.700
    SPMASuparma Tbk.188 (7)(3,59)1.900
    ABMMABM Investama Tbk.2.850 (95)(3,23)10.000
    ZBRAZebra Nusantara Tbk184 (6)(3,16)8.963.300
    TSPCTempo Scan Pacific Tbk.2.030 (65)(3,10)399.500
    WOMFWahana Ottomitra Multiartha Tbk.99 (3)(2,94)75.200
    KAEFKimia Farma Tbk.1.155 (35)(2,94)2.502.900
    TIRTTirta Mahakam Resources Tbk67 (2)(2,90)16.000
    LMPILanggeng Makmur Industri Tbk.134 (4)(2,90)5.100
    PNBNBank Pan Indonesia Tbk1.195 (35)(2,85)1.808.300
    FORUFortune Indonesia Tbk700 (20)(2,78)4.300
    PRASPrima Alloy Steel Universal Tbk.180 (5)(2,70)660.700
    DSFIDharma Samudera Fishing Industries115 (3)(2,54)13.868.400
    APLNAgung Podomoro Land Tbk.395 (10)(2,47)3.027.100
    NRCANusa Raya Cipta Tbk.1.030 (25)(2,37)3.040.000
    BATASepatu Bata Tbk.1.065 (25)(2,29)9.100
    BUDIBudi Starch & Sweetener Tbk.86 (2)(2,27)30.500
    GWSAGreenwood Sejahtera Tbk.145 (3)(2,03)122.900
    JTPEJasuindo Tiga Perkasa Tbk.293 (6)(2,01)727.400
    DARTDuta Anggada Realty Tbk.770 (15)(1,91)300
    BSSRBaramulti Suksessarana Tbk.1.560 (30)(1,89)600
    BESTBekasi Fajar Industrial Estate Tbk.540 (10)(1,82)5.729.900
    DLTADelta Djakarta Tbk.270.000 (5.000)(1,82)200
    EMTKElang Mahkota Teknologi Tbk.10.900 (200)(1,80)500
    LPCKLippo Cikarang Tbk10.950 (200)(1,79)386.700
    INTPIndocement Tunggal Prakasa Tbk.22.000 (400)(1,79)647.700
    TOTLTotal Bangun Persada Tbk.895 (15)(1,65)3.095.800
    LPKRLippo Karawaci Tbk.1.245 (20)(1,58)20.303.100
    UNTRUnited Tractors Tbk.23.550 (375)(1,57)2.256.800
    ADHIAdhi Karya (Persero) Tbk.2.855 (45)(1,55)6.833.500
    INTAIntraco Penta Tbk.258 (4)(1,53)5.600
    NIRONirvana Development Tbk.198 (3)(1,49)68.727.300
    BAYUBayu Buana Tbk1.000 (15)(1,48)6.000
    SCMASurya Citra Media Tbk.3.055 (45)(1,45)6.251.600
    WICOWicaksana Overseas International Tbk.68 (1)(1,45)1.224.000
    BBKPBank Bukopin Tbk.695 (10)(1,42)3.964.300
    FRENSmartfren Telecom Tbk.70 (1)(1,41)702.500
    TRISTrisula International Tbk.353 (5)(1,40)4.030.100
    DVLADarya-Varia Laboratoria Tbk.1.775 (25)(1,39)800
    CTTHCitatah Tbk.74 (1)(1,33)100
    APLIAsiaplast Industries Tbk.76 (1)(1,30)7.600
    MSKYMNC Sky Vision Tbk.1.555 (20)(1,27)2.800
    GEMAGema Grahasarana Tbk.320 (4)(1,23)159.400
    ENRGEnergi Mega Persada Tbk.81 (1)(1,22)238.175.300
    BRMSBumi Resources Minerals Tbk.164 (2)(1,20)43.241.000
    SMSMSelamat Sempurna Tbk.4.605 (55)(1,18)122.700
    BIPIBenakat Integra Tbk.87 (1)(1,14)4.435.500
    GZCOGozco Plantations Tbk.88 (1)(1,12)2.094.200
    ASIIAstra International Tbk.7.325 (75)(1,01)19.273.300
    HOMEHotel Mandarine Regency Tbk.200 (2)(0,99)7.040.000
    BTONBetonjaya Manunggal Tbk.510 (5)(0,97)400
    OKASAncora Indonesia Resources Tbk.103 (1)(0,96)100
    MAPIMitra Adiperkasa Tbk.5.250 (50)(0,94)378.900
    EMDEMegapolitan Developments Tbk.107 (1)(0,93)125.600
    LINKLink Net Tbk.5.400 (50)(0,92)1.613.300
    GSMFEquity Development Investment Tbk.109 (1)(0,91)300
    WTONWijaya Karya Beton Tbk.1.095 (10)(0,90)17.247.900
    LCGPEureka Prima Jakarta Tbk.560 (5)(0,88)31.469.100
    TBLATunas Baru Lampung Tbk.585 (5)(0,85)8.400
    ADMFAdira Dinamika Multi Finance Tbk.5.850 (50)(0,85)3.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul480 (4)(0,83)1.347.400
    UNVRUnilever Indonesia Tbk.43.650 (350)(0,80)538.600
    ASRIAlam Sutera Realty Tbk.630 (5)(0,79)20.873.400
    PADIMinna Padi Investama Tbk.630 (5)(0,79)19.700
    DGIKNusa Konstruksi Enjiniring Tbk.127 (1)(0,78)542.100
    PYFAPyridam Farma Tbk127 (1)(0,78)25.500
    ADMGPolychem Indonesia Tbk128 (1)(0,78)4.200
    LEADLogindo Samudramakmur Tbk.1.295 (10)(0,77)457.000
    LRNAEka Sari Lorena Transport Tbk.130 (1)(0,76)34.800
    AGRSBank Agris Tbk.136 (1)(0,73)6.700
    TURITunas Ridean Tbk.710 (5)(0,70)993.500
    DAJKDwi Aneka Jaya Kemasindo Tbk.720 (5)(0,69)3.513.700
    SIPDSierad Produce Tbk.720 (5)(0,69)153.900
    WINSWintermar Offshore Marine Tbk.445 (3)(0,67)556.600
    MNCNMedia Nusantara Citra Tbk.2.280 (15)(0,65)5.291.400
    BBMDBank Mestika Dharma Tbk.1.540 (10)(0,65)14.100
    WIIMWismilak Inti Makmur Tbk.482 (3)(0,62)392.000
    GRENEvergreen Invesco Tbk.161 (1)(0,62)5.285.200
    MBSSMitrabahtera Segara Sejati Tbk.815 (5)(0,61)152.200
    TOBAToba Bara Sejahtra Tbk.840 (5)(0,59)800
    WSKTWaskita Karya (Persero) Tbk.1.735 (10)(0,57)5.514.700
    BAJASaranacentral Bajatama Tbk.180 (1)(0,55)290.600
    AMAGAsuransi Multi Artha Guna Tbk.363 (2)(0,55)792.500
    BBCABank Central Asia Tbk.13.700 (75)(0,54)13.507.400
    GGRMGudang Garam Tbk.45.950 (250)(0,54)981.900
    TLKMTelekomunikasi Indonesia (Persero)2.845 (15)(0,52)71.652.100
    TELETiphone Mobile Indonesia Tbk.965 (5)(0,52)1.200.200
    TIFATifa Finance Tbk.198 (1)(0,50)16.200
    ATPKATPK Resources Tbk.204 (1)(0,49)175.200
    HEROHero Supermarket Tbk.2.060 (10)(0,48)1.400
    INKPIndah Kiat Pulp & Paper Tbk.1.040 (5)(0,48)805.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.090 (5)(0,46)12.386.000
    BMRIBank Mandiri (Persero) Tbk.11.125 (50)(0,45)8.588.700
    CMNPCitra Marga Nusaphala Persada Tbk.2.350 (10)(0,42)500
    RAJARukun Raharja Tbk.1.320 (5)(0,38)2.451.900
    SMGRSemen Indonesia (Persero) Tbk.13.275 (50)(0,38)1.785.600
    ULTJUltra Jaya Milk Industry & Trading4.030 (15)(0,37)19.500
    ICBPIndofood CBP Sukses Makmur Tbk.13.725 (50)(0,36)2.010.800
    AMFGAsahimas Flat Glass Tbk.6.975 (25)(0,36)38.100
    HMSPH.M. Sampoerna Tbk.72.500 (250)(0,34)2.500
    AUTOAstra Otoparts Tbk.2.990 (10)(0,33)22.900
    MAYABank Mayapada Internasional Tbk.1.520 (5)(0,33)26.400
    MEDCMedco Energi International Tbk3.100 (10)(0,32)4.400
    BYANBayan Resources Tbk.7.975 (25)(0,31)66.000
    SMRASummarecon Agung Tbk.1.765 (5)(0,28)46.877.500
    TRIOTrikomsel Oke Tbk.1.895 (5)(0,26)200
    CINTChitose Internasional Tbk.383 (1)(0,26)5.759.400
    BSIMBank Sinarmas Tbk.400 (1)(0,25)450.100
    MTLAMetropolitan Land Tbk.409 (1)(0,24)900
    MDRNModern Internasional Tbk.444 (1)(0,22)17.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Permohonan Pengembalian Biaya Perjalanan Ibadah Haji 2020

    Pemerintah membatalkan perjalanan jamaah haji 2020. Ada mekanisme untuk mengajukan pengembalian setoran pelunasan Biaya Perjalanan Ibadah Haji.