Saham-saham Yang Turun (8/5)

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 8 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 31,73 poin (0,62 persen) di level 5.182,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 8,27 poin (0,93 persen) di level 898,32. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MREIMaskapai Reasuransi Indonesia Tbk.2.180 (725)(24,96)100
    PALMProvident Agro Tbk.520 (100)(16,13)500
    ETWAEterindo Wahanatama Tbk122 (17)(12,23)100
    MTFNCapitalinc Investment Tbk.143 (18)(11,18)93.161.600
    BIPPBhuwanatala Indah Permai Tbk.83 (10)(10,75)274.800
    ECIIElectronic City Indonesia Tbk.1.190 (140)(10,53)17.700
    PKPKPerdana Karya Perkasa Tbk62 (7)(10,14)64.700
    SUPRSolusi Tunas Pratama Tbk.10.000 (1.000)(9,09)1.900
    INDRIndo-Rama Synthetics Tbk.940 (90)(8,74)221.900
    APLIAsiaplast Industries Tbk.77 (7)(8,33)50.100
    BPFIBatavia Prosperindo Finance Tbk.550 (45)(7,56)500
    DILDIntiland Development Tbk.620 (50)(7,46)45.182.300
    TRAMTrada Maritime Tbk.53 (4)(7,02)299.796.900
    POLYAsia Pacific Fibers Tbk68 (5)(6,85)1.527.900
    BKSWBank QNB Indonesia Tbk.625 (45)(6,72)31.000
    SILOSiloam International Hospitals Tbk.13.900 (800)(5,44)474.000
    CPROCentral Proteina Prima Tbk.56 (3)(5,08)477.061.100
    KOPIMitra Energi Persada Tbk.870 (45)(4,92)22.300
    MYTXApac Citra Centertex Tbk100 (5)(4,76)5.100
    VOKSVoksel Electric Tbk.710 (35)(4,70)100
    MEGABank Mega Tbk.1.970 (95)(4,60)600
    INKPIndah Kiat Pulp & Paper Tbk.1.045 (50)(4,57)1.522.400
    PNSEPudjiadi & Sons Tbk.400 (19)(4,53)2.400
    GPRAPerdana Gapuraprima Tbk.257 (12)(4,46)3.400
    GOLDGolden Retailindo Tbk.290 (13)(4,29)100
    BMTRGlobal Mediacom Tbk.1.450 (65)(4,29)16.208.300
    CTRACiputra Development Tbk.1.370 (60)(4,20)8.021.900
    INPCBank Artha Graha Internasional Tbk.74 (3)(3,90)11.300
    PWONPakuwon Jati Tbk.420 (17)(3,89)343.232.700
    MCORBank Windu Kentjana International Tbk.260 (10)(3,70)700.000
    WINSWintermar Offshore Marine Tbk.448 (17)(3,66)962.500
    MYRXPSaham Seri B Hanson International Tbk.55 (2)(3,51)70.000
    ELSAElnusa Tbk.595 (20)(3,25)30.618.800
    ASRMAsuransi Ramayana Tbk.1.200 (40)(3,23)4.800
    IMASIndomobil Sukses Internasional Tbk.3.950 (125)(3,07)300
    ASRIAlam Sutera Realty Tbk.635 (20)(3,05)34.776.400
    ALMIAlumindo Light Metal Industry Tbk.228 (7)(2,98)11.100
    BAYUBayu Buana Tbk1.015 (30)(2,87)200
    KBLMKabelindo Murni Tbk.136 (4)(2,86)1.100
    WIIMWismilak Inti Makmur Tbk.485 (14)(2,81)154.000
    MDLNModernland Realty Ltd. Tbk520 (15)(2,80)12.750.800
    ASSAAdi Sarana Armada Tbk.140 (4)(2,78)1.349.800
    SIAPSekawan Intipratama Tbk213 (6)(2,74)128.018.800
    BSDEBumi Serpong Damai Tbk.1.805 (50)(2,70)73.515.100
    MBTOMartina Berto Tbk.145 (4)(2,68)193.500
    LINKLink Net Tbk.5.450 (150)(2,68)1.230.300
    MLPLMultipolar Tbk.755 (20)(2,58)5.858.800
    SOCISoechi Lines Tbk.580 (15)(2,52)4.178.800
    RICYRicky Putra Globalindo Tbk155 (4)(2,52)12.900
    KAEFKimia Farma Tbk.1.190 (30)(2,46)3.224.200
    GJTLGajah Tunggal Tbk.1.000 (25)(2,44)4.835.200
    CLPIColorpak Indonesia Tbk.605 (15)(2,42)149.600
    AMAGAsuransi Multi Artha Guna Tbk.365 (9)(2,41)1.570.300
    SCMASurya Citra Media Tbk.3.100 (65)(2,05)7.161.400
    LPCKLippo Cikarang Tbk11.150 (225)(1,98)2.106.200
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)91.500
    HADEHD Capital Tbk50 (1)(1,96)204.000
    SAMESarana Meditama Metropolitan Tbk.2.780 (55)(1,94)1.081.900
    CTRSCiputra Surya Tbk.2.935 (55)(1,84)38.000
    IGARChampion Pacific Indonesia Tbk.270 (5)(1,82)75.600
    METANusantara Infrastructure Tbk.172 (3)(1,71)57.889.200
    WSKTWaskita Karya (Persero) Tbk.1.745 (30)(1,69)19.475.200
    SMRASummarecon Agung Tbk.1.770 (30)(1,67)36.722.300
    SULISLJ Global Tbk.60 (1)(1,64)42.400
    APIIArita Prima Indonesia Tbk.300 (5)(1,64)5.000
    BNIIBank Internasional Indonesia Tbk.190 (3)(1,55)560.400
    BRPTBarito Pacific Tbk.259 (4)(1,52)153.100
    INDFIndofood Sukses Makmur Tbk.6.650 (100)(1,48)7.563.000
    EKADEkadharma International Tbk.470 (7)(1,47)28.000
    CTRPCiputra Property Tbk.675 (10)(1,46)7.696.900
    WICOWicaksana Overseas International Tbk.69 (1)(1,43)771.800
    TAXIExpress Transindo Utama Tbk.1.040 (15)(1,42)4.330.000
    KARWICTSI Jasa Prima Tbk.488 (7)(1,41)98.500
    MAPIMitra Adiperkasa Tbk.5.300 (75)(1,40)440.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.095 (15)(1,35)19.431.100
    GWSAGreenwood Sejahtera Tbk.148 (2)(1,33)51.600
    ISATIndosat Tbk.3.830 (50)(1,29)244.100
    PNINPaninvest Tbk.800 (10)(1,23)363.800
    LPPFMatahari Department Store Tbk.16.875 (200)(1,17)3.469.600
    BABPBank MNC Internasional Tbk.85 (1)(1,16)9.156.600
    MBAPMitrabara Adiperdana Tbk.1.280 (15)(1,16)508.400
    GZCOGozco Plantations Tbk.89 (1)(1,11)1.601.000
    KKGIResource Alam Indonesia Tbk.920 (10)(1,08)21.000
    ZBRAZebra Nusantara Tbk190 (2)(1,04)8.670.500
    BJTMBank Pembangunan Daerah Jawa Timur480 (5)(1,03)4.202.700
    SRILSri Rejeki Isman Tbk.295 (3)(1,01)91.972.000
    ARIIAtlas Resources Tbk.410 (4)(0,97)10.000
    BTONBetonjaya Manunggal Tbk.515 (5)(0,96)100
    NRCANusa Raya Cipta Tbk.1.055 (10)(0,94)4.994.800
    BUVABukit Uluwatu Villa Tbk.530 (5)(0,93)29.200
    MIKAMitra Keluarga Karyasehat Tbk.24.000 (225)(0,93)2.077.800
    EMDEMegapolitan Developments Tbk.108 (1)(0,92)132.900
    BATASepatu Bata Tbk.1.090 (10)(0,91)10.600
    ASGRAstra Graphia Tbk.2.200 (20)(0,90)66.400
    ICBPIndofood CBP Sukses Makmur Tbk.13.775 (125)(0,90)1.659.600
    JPFAJapfa Comfeed Indonesia Tbk.555 (5)(0,89)8.199.500
    GIAAGaruda Indonesia (Persero) Tbk.560 (5)(0,88)2.478.400
    LPLIStar Pacific Tbk580 (5)(0,85)105.500
    PNBNBank Pan Indonesia Tbk1.230 (10)(0,81)250.000
    LPKRLippo Karawaci Tbk.1.265 (10)(0,78)57.809.900
    MPMXMitra Pinasthika Mustika Tbk.635 (5)(0,78)1.518.000
    SIMPSalim Ivomas Pratama Tbk.640 (5)(0,78)3.212.100
    KPIGMNC Land Tbk.1.290 (10)(0,77)781.700
    CFINClipan Finance Indonesia Tbk.392 (3)(0,76)4.400
    BBNIBank Negara Indonesia (Persero) Tbk.6.650 (50)(0,75)16.781.200
    BNGABank CIMB Niaga Tbk.675 (5)(0,74)483.000
    CNTXCentury Textile Industry Tbk.16.875 (125)(0,74)100
    TSPCTempo Scan Pacific Tbk.2.095 (15)(0,71)139.900
    FORUFortune Indonesia Tbk720 (5)(0,69)1.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.775 (5)(0,64)102.600
    BJBRBank Pembangunan Daerah Jawa Barat dan855 (5)(0,58)6.767.400
    PRASPrima Alloy Steel Universal Tbk.185 (1)(0,54)180.600
    ISSPSteel Pipe Industry of Indonesia Tbk.191 (1)(0,52)1.011.500
    NIRONirvana Development Tbk.201 (1)(0,50)61.222.200
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.190 (5)(0,42)10.000
    BTEKBumi Teknokultura Unggul Tbk1.200 (5)(0,41)1.009.900
    INDXTanah Laut Tbk497 (2)(0,40)127.400
    KIJAKawasan Industri Jababeka Tbk.279 (1)(0,36)15.991.800
    FASTFast Food Indonesia Tbk.1.565 (5)(0,32)127.800
    GEMAGema Grahasarana Tbk.324 (1)(0,31)28.400
    AISATiga Pilar Sejahtera Food Tbk.1.760 (5)(0,28)1.442.800
    TMASPelayaran Tempuran Emas Tbk.1.970 (5)(0,25)2.206.500
    HEROHero Supermarket Tbk.2.070 (5)(0,24)55.400
    VIVAVisi Media Asia Tbk.446 (1)(0,22)2.896.500
    FMIIFortune Mate Indonesia Tbk447 (1)(0,22)380.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Permohonan Pengembalian Biaya Perjalanan Ibadah Haji 2020

    Pemerintah membatalkan perjalanan jamaah haji 2020. Ada mekanisme untuk mengajukan pengembalian setoran pelunasan Biaya Perjalanan Ibadah Haji.