Saham Rimau Multi Putra Pratama Turun 17 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Eko Siswono Toyudho

    Bursa Efek Indonesia. TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 7 Mei 2015, Indeks Harga Saham Gabungan ditutup turun 34,46 poin (0,66 persen) di level 5.150,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 7,66 poin (0,85 persen) di level 890,04. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    CMPPRimau Multi Putra Pratama Tbk.96 (20)(17,24)100
    FPNILotte Chemical Titan Tbk.82 (14)(14,58)30.200
    AHAPAsuransi Harta Aman Pratama Tbk.190 (30)(13,64)7.000
    TALFTunas Alfin Tbk.400 (60)(13,04)2.100
    SMDMSuryamas Dutamakmur Tbk.131 (19)(12,67)100.100
    CEKAWilmar Cahaya Indonesia Tbk.1.450 (180)(11,04)1.900
    ERTXEratex Djaja Tbk.1.135 (130)(10,28)66.300
    BALIBali Towerindo Sentra Tbk.2.000 (200)(9,09)2.000
    BKSWBank QNB Indonesia Tbk.670 (65)(8,84)49.500
    HOMEHotel Mandarine Regency Tbk.200 (19)(8,68)10.000
    WOMFWahana Ottomitra Multiartha Tbk.95 (7)(6,86)77.900
    PTSNSat Nusapersada Tbk86 (6)(6,52)149.300
    MYTXApac Citra Centertex Tbk105 (7)(6,25)100
    GWSAGreenwood Sejahtera Tbk.150 (10)(6,25)160.000
    MSKYMNC Sky Vision Tbk.1.500 (100)(6,25)1.083.700
    TPIAChandra Asri Petrochemical Tbk.3.000 (200)(6,25)24.000
    CPINCharoen Pokphand Indonesia Tbk2.700 (165)(5,76)13.297.000
    PRASPrima Alloy Steel Universal Tbk.186 (11)(5,58)14.424.000
    UNICUnggul Indah Cahaya Tbk.1.580 (90)(5,39)3.000
    RICYRicky Putra Globalindo Tbk159 (9)(5,36)60.900
    DOIDDelta Dunia Makmur Tbk.89 (5)(5,32)101.876.700
    MTFNCapitalinc Investment Tbk.161 (9)(5,29)479.293.800
    JPFAJapfa Comfeed Indonesia Tbk.560 (30)(5,08)3.812.900
    PALMProvident Agro Tbk.620 (30)(4,62)100
    GGRMGudang Garam Tbk.45.975 (2.200)(4,57)3.010.900
    INDYIndika Energy Tbk.339 (16)(4,51)3.386.700
    JRPTJaya Real Property Tbk.1.015 (45)(4,25)400
    EXCLXL Axiata Tbk.3.985 (165)(3,98)10.608.800
    UNVRUnilever Indonesia Tbk.43.400 (1.775)(3,93)1.769.600
    ADMGPolychem Indonesia Tbk124 (5)(3,88)112.200
    HDTXPanasia Indo Resources Tbk.500 (20)(3,85)11.000
    LSIPPP London Sumatra Indonesia Tbk.1.405 (55)(3,77)30.015.800
    MRATMustika Ratu Tbk.260 (10)(3,70)20.500
    INKPIndah Kiat Pulp & Paper Tbk.1.095 (40)(3,52)1.060.600
    JIHDJakarta International Hotels &850 (30)(3,41)8.900
    MLBIMulti Bintang Indonesia Tbk.8.550 (300)(3,39)18.900
    IPOLIndopoly Swakarsa Industry Tbk.89 (3)(3,26)4.088.000
    TRIMTrimegah Securities Tbk.60 (2)(3,23)5.400
    TPMATrans Power Marine Tbk.275 (9)(3,17)51.500
    ERAAErajaya Swasembada Tbk.780 (25)(3,11)9.343.700
    INTPIndocement Tunggal Prakasa Tbk.21.350 (675)(3,06)5.125.200
    ACESAce Hardware Indonesia Tbk.665 (20)(2,92)4.034.900
    PTROPetrosea Tbk.665 (20)(2,92)267.300
    BINABank Ina Perdana Tbk.270 (8)(2,88)59.800
    BSDEBumi Serpong Damai Tbk.1.855 (50)(2,62)53.727.000
    GIAAGaruda Indonesia (Persero) Tbk.565 (15)(2,59)12.757.600
    INDSIndospring Tbk.1.150 (30)(2,54)600
    AALIAstra Agro Lestari Tbk.20.450 (525)(2,50)742.200
    BEKSBank Pundi Indonesia Tbk.78 (2)(2,50)2.743.300
    TKIMPabrik Kertas Tjiwi Kimia Tbk.780 (20)(2,50)206.900
    BRMSBumi Resources Minerals Tbk.157 (4)(2,48)11.336.700
    BUMIBumi Resources Tbk.79 (2)(2,47)104.107.400
    IBFNIntan Baruprana Finance Tbk.318 (8)(2,45)2.110.800
    ARTIRatu Prabu Energi Tbk82 (2)(2,38)819.200
    ELSAElnusa Tbk.615 (15)(2,38)35.684.800
    TAXIExpress Transindo Utama Tbk.1.055 (25)(2,31)7.787.700
    MPMXMitra Pinasthika Mustika Tbk.640 (15)(2,29)1.316.200
    ADROAdaro Energy Tbk.855 (20)(2,29)32.087.000
    BABPBank MNC Internasional Tbk.86 (2)(2,27)13.608.600
    BBYBBank Yudha Bhakti Tbk.86 (2)(2,27)842.300
    BIPIBenakat Integra Tbk.87 (2)(2,25)22.219.100
    SAMESarana Meditama Metropolitan Tbk.2.835 (65)(2,24)1.065.900
    RANCSupra Boga Lestari Tbk.350 (8)(2,23)1.600
    ASIIAstra International Tbk.7.200 (150)(2,04)28.803.800
    BMRIBank Mandiri (Persero) Tbk.11.175 (225)(1,97)27.781.000
    JTPEJasuindo Tiga Perkasa Tbk.299 (6)(1,97)517.200
    RALSRamayana Lestari Sentosa Tbk.760 (15)(1,94)1.914.400
    ABBAMahaka Media Tbk.51 (1)(1,92)339.600
    OKASAncora Indonesia Resources Tbk.102 (2)(1,92)100
    MLPLMultipolar Tbk.775 (15)(1,90)5.084.700
    LPPSLippo Securities Tbk.211 (4)(1,86)65.000
    BESTBekasi Fajar Industrial Estate Tbk.540 (10)(1,82)13.102.900
    ASJTAsuransi Jasa Tania Tbk.273 (5)(1,80)30.000
    DLTADelta Djakarta Tbk.275.000 (5.000)(1,79)200
    SSMSSawit Sumbermas Sarana Tbk.1.975 (35)(1,74)23.073.300
    MYRXPSaham Seri B Hanson International Tbk.57 (1)(1,72)74.000
    VICOVictoria Investama Tbk.114 (2)(1,72)8.200
    SMGRSemen Indonesia (Persero) Tbk.12.875 (225)(1,72)4.059.700
    IMASIndomobil Sukses Internasional Tbk.4.075 (70)(1,69)1.300
    SILOSiloam International Hospitals Tbk.14.700 (250)(1,67)1.424.700
    SRILSri Rejeki Isman Tbk.298 (5)(1,65)65.686.600
    BMTRGlobal Mediacom Tbk.1.515 (25)(1,62)10.948.400
    PTBATambang Batubara Bukit Asam (Persero)9.200 (150)(1,60)902.300
    CLPIColorpak Indonesia Tbk.620 (10)(1,59)51.400
    LRNAEka Sari Lorena Transport Tbk.126 (2)(1,56)87.600
    MDRNModern Internasional Tbk.442 (7)(1,56)36.300
    GOLLGolden Plantation Tbk.127 (2)(1,55)221.700
    LPKRLippo Karawaci Tbk.1.275 (20)(1,54)45.783.400
    MPPAMatahari Putra Prima Tbk.3.845 (60)(1,54)1.451.900
    MNCNMedia Nusantara Citra Tbk.2.270 (35)(1,52)5.870.400
    DSNGDharma Satya Nusantara Tbk.4.225 (65)(1,52)2.592.400
    ASRIAlam Sutera Realty Tbk.655 (10)(1,50)35.531.000
    SCCOSupreme Cable Manufacturing & Commerce3.745 (55)(1,45)4.000
    CTRPCiputra Property Tbk.685 (10)(1,44)2.008.200
    AKRAAKR Corporindo Tbk.5.200 (75)(1,42)7.368.600
    MAINMalindo Feedmill Tbk.1.415 (20)(1,39)758.200
    SGROSampoerna Agro Tbk.1.815 (25)(1,36)270.800
    PICOPelangi Indah Canindo Tbk146 (2)(1,35)100
    WAPOWahana Pronatural Tbk.76 (1)(1,30)116.000
    INPCBank Artha Graha Internasional Tbk.77 (1)(1,28)111.300
    BCIPBumi Citra Permai Tbk.770 (10)(1,28)21.529.700
    ROTINippon Indosari Corpindo Tbk.1.155 (15)(1,28)6.564.800
    MBSSMitrabahtera Segara Sejati Tbk.775 (10)(1,27)215.600
    TOTOSurya Toto Indonesia Tbk.3.900 (50)(1,27)1.100
    ANTMAneka Tambang (Persero) Tbk.800 (10)(1,23)4.442.400
    BYANBayan Resources Tbk.8.000 (100)(1,23)71.000
    TINSTimah (Persero) Tbk.810 (10)(1,22)16.744.400
    KRASKrakatau Steel (Persero) Tbk.333 (4)(1,19)2.759.900
    CNKOExploitasi Energi Indonesia Tbk.84 (1)(1,18)1.570.100
    TBIGTower Bersama Infrastructure Tbk.8.500 (100)(1,16)2.801.300
    BJBRBank Pembangunan Daerah Jawa Barat dan860 (10)(1,15)13.889.400
    ISATIndosat Tbk.3.880 (45)(1,15)268.600
    METANusantara Infrastructure Tbk.175 (2)(1,13)50.030.400
    RAJARukun Raharja Tbk.1.315 (15)(1,13)2.259.200
    BUDIBudi Starch & Sweetener Tbk.88 (1)(1,12)66.100
    LPCKLippo Cikarang Tbk11.375 (125)(1,09)832.700
    BISIBISI International Tbk.1.385 (15)(1,07)2.121.100
    KKGIResource Alam Indonesia Tbk.930 (10)(1,06)69.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.625 (125)(1,06)29.807.600
    KIJAKawasan Industri Jababeka Tbk.280 (3)(1,06)24.407.400
    BKDPBukit Darmo Property Tbk94 (1)(1,05)10.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul481 (5)(1,03)2.357.700
    BNIIBank Internasional Indonesia Tbk.193 (2)(1,03)242.600
    HEXAHexindo Adiperkasa Tbk.2.940 (30)(1,01)26.700
    TMPOTempo Intimedia Tbk.100 (1)(0,99)28.600
    SMCBHolcim Indonesia Tbk.1.500 (15)(0,99)1.307.700
    RELIReliance Securities Tbk510 (5)(0,97)20.800
    GJTLGajah Tunggal Tbk.1.025 (10)(0,97)5.708.600
    SMBRSemen Baturaja (Persero) Tbk.314 (3)(0,95)5.250.900
    RUISRadiant Utama Interinsco Tbk.215 (2)(0,92)130.100
    ARTAArthavest Tbk225 (2)(0,88)100
    LPLIStar Pacific Tbk585 (5)(0,85)56.100
    HRUMHarum Energy Tbk.1.175 (10)(0,84)1.721.400
    AISATiga Pilar Sejahtera Food Tbk.1.765 (15)(0,84)1.200.200
    NIPSNipress Tbk.600 (5)(0,83)5.314.400
    SMARSmart Tbk.6.050 (50)(0,82)400
    KARWICTSI Jasa Prima Tbk.495 (4)(0,80)105.200
    PYFAPyridam Farma Tbk126 (1)(0,79)5.600
    PADIMinna Padi Investama Tbk.635 (5)(0,78)1.020.300
    LMPILanggeng Makmur Industri Tbk.134 (1)(0,74)53.800
    APLNAgung Podomoro Land Tbk.405 (3)(0,74)5.086.700
    INDFIndofood Sukses Makmur Tbk.6.750 (50)(0,74)12.465.400
    MTDLMetrodata Electronics Tbk.690 (5)(0,72)1.184.600
    BBKPBank Bukopin Tbk.700 (5)(0,71)4.688.200
    FORUFortune Indonesia Tbk725 (5)(0,68)800
    MBTOMartina Berto Tbk.149 (1)(0,67)1.072.500
    GRENEvergreen Invesco Tbk.161 (1)(0,62)4.537.100
    BAJASaranacentral Bajatama Tbk.180 (1)(0,55)153.000
    SMSMSelamat Sempurna Tbk.4.630 (25)(0,54)171.200
    ANJTAustindo Nusantara Jaya Tbk.995 (5)(0,50)414.900
    PGASPerusahaan Gas Negara (Persero) Tbk.3.980 (20)(0,50)55.027.900
    KRAHGrand Kartech Tbk.1.010 (5)(0,49)1.166.200
    MAPIMitra Adiperkasa Tbk.5.375 (25)(0,46)443.700
    SRAJSejahteraraya Anugrahjaya Tbk.221 (1)(0,45)568.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.110 (5)(0,45)13.907.300
    ASGRAstra Graphia Tbk.2.220 (10)(0,45)58.000
    VIVAVisi Media Asia Tbk.447 (2)(0,45)6.051.300
    LINKLink Net Tbk.5.600 (25)(0,44)1.985.400
    EKADEkadharma International Tbk.477 (2)(0,42)38.000
    CASSCardig Aero Services Tbk.1.200 (5)(0,41)581.800
    BHITMNC Investama Tbk.253 (1)(0,39)10.987.100
    AUTOAstra Otoparts Tbk.3.000 (10)(0,33)222.300
    SCMASurya Citra Media Tbk.3.165 (10)(0,31)5.775.700
    PLINPlaza Indonesia Realty Tbk.3.560 (10)(0,28)500
    TRISTrisula International Tbk.357 (1)(0,28)4.093.000
    SMRASummarecon Agung Tbk.1.800 (5)(0,28)51.126.600
    CINTChitose Internasional Tbk.382 (1)(0,26)5.065.400
    SUGISugih Energy Tbk.395 (1)(0,25)51.034.000
    BDMNBank Danamon Indonesia Tbk.4.000 (10)(0,25)1.896.600
    PUDPPudjiadi Prestige Tbk.402 (1)(0,25)1.900
    KBLVFirst Media Tbk.2.290 (5)(0,22)24.800
    TARASitara Propertindo Tbk.476 (1)(0,21)72.452.400
    APEXApexindo Pratama Duta Tbk.3.320 (5)(0,15)7.200
    MYORMayora Indah Tbk.25.850 (25)(0,10)19.800


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.