Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Berdasarkan data RTI pukul 10.16 WIB, saham PT Bumi Resources Tbk turun 4,94 persen menjadi Rp 77 per saham. Total frekuensi perdagangan saham sekitar 1.614 kali dengan volume perdagangan saham 1.190.528. Nilai transaksi harian sahamnya mencapai Rp 9,3 miliar. Harga saham BUMI sempat berada di level tertinggi Rp 82 dan terendah Rp 75 per saham. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Berdasarkan data RTI pukul 10.16 WIB, saham PT Bumi Resources Tbk turun 4,94 persen menjadi Rp 77 per saham. Total frekuensi perdagangan saham sekitar 1.614 kali dengan volume perdagangan saham 1.190.528. Nilai transaksi harian sahamnya mencapai Rp 9,3 miliar. Harga saham BUMI sempat berada di level tertinggi Rp 82 dan terendah Rp 75 per saham. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 9 Desember 2014, Indeks Harga Saham Gabungan ditutup turun 21,7 poin (0,42 persen) ke level 5.122,31. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 3,37 poin (0,38 persen) ke 880,91. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    GSMFEquity Development Investment Tbk.95 (19)(16,67)322.400
    EMTKElang Mahkota Teknologi Tbk.6.000 (1.200)(16,67)500
    SDRABank Himpunan Saudara 1906 Tbk.1.070 (80)(6,96)2.100
    WAPOWahana Pronatural Tbk.70 (5)(6,67)4.786.900
    GLOBGlobal Teleshop Tbk.920 (65)(6,60)6.300
    ARIIAtlas Resources Tbk.350 (23)(6,17)1.000
    LEADLogindo Samudramakmur Tbk.3.395 (200)(5,56)405.600
    SQBITaisho Pharmaceutical Indonesia Tbk.315.000 (18.000)(5,41)100
    CNKOExploitasi Energi Indonesia Tbk.159 (8)(4,79)2.569.400
    APLIAsiaplast Industries Tbk.80 (4)(4,76)4.100
    PNLFPanin Financial Tbk.300 (14)(4,46)25.283.500
    WINSWintermar Offshore Marine Tbk.1.010 (45)(4,27)4.075.400
    DNARBank Dinar Indonesia Tbk.203 (9)(4,25)102.100
    LPKRLippo Karawaci Tbk.1.110 (45)(3,90)49.802.400
    GPRAPerdana Gapuraprima Tbk.280 (11)(3,78)40.300
    PANSPanin Sekuritas Tbk.4.885 (190)(3,74)24.400
    BAYUBayu Buana Tbk1.045 (40)(3,69)34.800
    IMJSIndomobil Multi Jasa Tbk.670 (25)(3,60)400.000
    TPMATrans Power Marine Tbk.444 (16)(3,48)13.400
    KDSIKedawung Setia Industrial Tbk.363 (13)(3,46)54.000
    BAJASaranacentral Bajatama Tbk.232 (8)(3,33)1.547.000
    JPFAJapfa Comfeed Indonesia Tbk.1.020 (35)(3,32)14.560.200
    ISSPSteel Pipe Industry of Indonesia Tbk.248 (8)(3,13)15.499.400
    BBMDBank Mestika Dharma Tbk.1.550 (50)(3,13)10.000
    KRAHGrand Kartech Tbk.800 (25)(3,03)1.223.500
    MAINMalindo Feedmill Tbk.2.250 (70)(3,02)2.080.000
    YULEYulie Sekurindo Tbk100 (3)(2,91)100
    SGROSampoerna Agro Tbk.2.170 (65)(2,91)293.000
    SMCBHolcim Indonesia Tbk.2.200 (65)(2,87)9.807.200
    INTAIntraco Penta Tbk.272 (8)(2,86)33.900
    TSPCTempo Scan Pacific Tbk.2.970 (80)(2,62)1.256.800
    BNLIBank Permata Tbk.1.510 (40)(2,58)8.600
    AISATiga Pilar Sejahtera Food Tbk.2.080 (55)(2,58)9.154.700
    BWPTBW Plantation Tbk.406 (10)(2,40)44.445.000
    INPCBank Artha Graha Internasional Tbk.84 (2)(2,33)3.240.200
    DILDIntiland Development Tbk.630 (15)(2,33)23.650.900
    KARWICTSI Jasa Prima Tbk.635 (15)(2,31)206.800
    ELSAElnusa Tbk.655 (15)(2,24)67.705.400
    MGNAMagna Finance Tbk.88 (2)(2,22)20.000
    MNCNMedia Nusantara Citra Tbk.2.200 (50)(2,22)22.691.400
    DGIKNusa Konstruksi Enjiniring Tbk.179 (4)(2,19)13.577.600
    PGASPerusahaan Gas Negara (Persero) Tbk.5.850 (125)(2,09)32.371.600
    ABMMABM Investama Tbk.2.595 (55)(2,08)182.200
    BMTRGlobal Mediacom Tbk.1.440 (30)(2,04)7.742.400
    SDMUSidomulyo Selaras Tbk.500 (10)(1,96)2.289.800
    LMASLimas Indonesia Makmur Tbk51 (1)(1,92)450.000
    RMBABentoel Internasional Investama Tbk.520 (10)(1,89)10.000
    SMBRSemen Baturaja (Persero) Tbk.385 (7)(1,79)9.490.100
    BRMSBumi Resources Minerals Tbk.300 (5)(1,64)18.142.400
    SULISLJ Global Tbk.62 (1)(1,59)796.300
    PJAAPembangunan Jaya Ancol Tbk.1.550 (25)(1,59)2.400
    CMNPCitra Marga Nusaphala Persada Tbk.3.130 (50)(1,57)32.000
    ITMGIndo Tambangraya Megah Tbk.17.700 (275)(1,53)1.086.800
    MEGABank Mega Tbk.1.970 (30)(1,50)900
    TRIMTrimegah Securities Tbk.66 (1)(1,49)449.800
    MCORBank Windu Kentjana International Tbk.202 (3)(1,46)40.000
    PTROPetrosea Tbk.1.010 (15)(1,46)243.900
    MTFNCapitalinc Investment Tbk.137 (2)(1,44)31.057.900
    BCIPBumi Citra Permai Tbk.685 (10)(1,44)41.522.900
    BESTBekasi Fajar Industrial Estate Tbk.685 (10)(1,44)43.670.300
    DYANDyandra Media International Tbk.142 (2)(1,39)858.100
    MKPIMetropolitan Kentjana Tbk.14.200 (200)(1,39)10.100
    SMDRSamudera Indonesia  Tbk.14.300 (200)(1,38)110.200
    LRNAEka Sari Lorena Transport Tbk.215 (3)(1,38)237.600
    GGRMGudang Garam Tbk.59.075 (800)(1,34)662.800
    AKRAAKR Corporindo Tbk.4.475 (60)(1,32)8.053.600
    ACESAce Hardware Indonesia Tbk.750 (10)(1,32)22.907.200
    KBLIKMI Wire & Cable Tbk.157 (2)(1,26)1.389.100
    IATAIndonesia Transport & Infrastructure80 (1)(1,23)16.542.200
    MASAMultistrada Arah Sarana Tbk.405 (5)(1,22)116.700
    MYORMayora Indah Tbk.23.125 (275)(1,18)10.700
    LPPFMatahari Department Store Tbk.15.475 (175)(1,12)2.306.500
    TELETiphone Mobile Indonesia Tbk.885 (10)(1,12)8.448.400
    BNGABank CIMB Niaga Tbk.890 (10)(1,11)230.300
    GWSAGreenwood Sejahtera Tbk.179 (2)(1,10)8.600
    CPINCharoen Pokphand Indonesia Tbk4.035 (45)(1,10)3.309.100
    KOBXKobexindo Tractors Tbk.185 (2)(1,07)11.199.800
    SIAPSekawan Intipratama Tbk374 (4)(1,06)290.539.100
    LSIPPP London Sumatra Indonesia Tbk.1.955 (20)(1,01)15.257.300
    AMRTSumber Alfaria Trijaya Tbk.505 (5)(0,98)7.700
    ENRGEnergi Mega Persada Tbk.102 (1)(0,97)78.858.400
    SPMASuparma Tbk.205 (2)(0,97)19.800
    MEDCMedco Energi International Tbk3.595 (35)(0,96)291.100
    MDIAIntermedia Capital Tbk.2.100 (20)(0,94)5.400
    INDSIndospring Tbk.1.615 (15)(0,92)13.900
    SMGRSemen Indonesia (Persero) Tbk.16.475 (150)(0,90)5.816.200
    APICPacific Strategic Financial Tbk.550 (5)(0,90)24.079.700
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.225 (100)(0,88)28.883.300
    BTONBetonjaya Manunggal Tbk.565 (5)(0,88)100
    INKPIndah Kiat Pulp & Paper Tbk.1.130 (10)(0,88)351.400
    ASRIAlam Sutera Realty Tbk.570 (5)(0,87)61.922.100
    HMSPH.M. Sampoerna Tbk.68.000 (575)(0,84)4.900
    BBNIBank Negara Indonesia (Persero) Tbk.5.925 (50)(0,84)21.686.600
    WIIMWismilak Inti Makmur Tbk.595 (5)(0,83)67.000
    TURITunas Ridean Tbk.600 (5)(0,83)1.241.300
    PADIMinna Padi Investama Tbk.605 (5)(0,82)640.600
    MDRNModern Internasional Tbk.620 (5)(0,80)309.100
    SOCISoechi Lines Tbk.630 (5)(0,79)14.751.200
    TRSTTrias Sentosa Tbk.380 (3)(0,78)29.800
    TBIGTower Bersama Infrastructure Tbk.9.525 (75)(0,78)1.110.400
    WEHAPanorama Transportasi Tbk263 (2)(0,75)2.646.800
    GRENEvergreen Invesco Tbk.135 (1)(0,74)1.746.600
    DARTDuta Anggada Realty Tbk.675 (5)(0,74)157.700
    JSMRJasa Marga (Persero) Tbk.6.825 (50)(0,73)2.892.600
    BTEKBumi Teknokultura Unggul Tbk1.385 (10)(0,72)1.000.000
    BRNABerlina Tbk.725 (5)(0,68)9.300
    ZBRAZebra Nusantara Tbk146 (1)(0,68)1.320.800
    ADMFAdira Dinamika Multi Finance Tbk.7.400 (50)(0,67)43.300
    BJBRBank Pembangunan Daerah Jawa Barat dan770 (5)(0,65)10.255.000
    NOBUBank Nationalnobu Tbk.770 (5)(0,65)56.500
    INVSInovisi Infracom Tbk.477 (3)(0,63)21.875.100
    TRAMTrada Maritime Tbk.487 (3)(0,61)25.611.800
    MPMXMitra Pinasthika Mustika Tbk.855 (5)(0,58)940.300
    TOBAToba Bara Sejahtra Tbk.855 (5)(0,58)2.700
    ARNAArwana Citramulia Tbk.890 (5)(0,56)585.700
    TKIMPabrik Kertas Tjiwi Kimia Tbk.905 (5)(0,55)343.200
    CKRACakra Mineral Tbk.183 (1)(0,54)15.100
    SAMESarana Meditama Metropolitan Tbk.2.845 (15)(0,52)2.217.800
    DPNSDuta Pertiwi Nusantara Tbk.380 (2)(0,52)12.800
    PEGEPanca Global Securities Tbk.202 (1)(0,49)75.100
    RUISRadiant Utama Interinsco Tbk.204 (1)(0,49)2.280.400
    MBSSMitrabahtera Segara Sejati Tbk.1.020 (5)(0,49)444.100
    ATPKATPK Resources Tbk.216 (1)(0,46)662.800
    ADROAdaro Energy Tbk.1.090 (5)(0,46)23.824.700
    KRASKrakatau Steel (Persero) Tbk.454 (2)(0,44)4.009.500
    PNBNBank Pan Indonesia Tbk1.185 (5)(0,42)6.847.100
    UNVRUnilever Indonesia Tbk.31.025 (125)(0,40)1.608.000
    INTPIndocement Tunggal Prakasa Tbk.25.000 (100)(0,40)1.964.700
    GJTLGajah Tunggal Tbk.1.260 (5)(0,40)1.224.500
    CTRACiputra Development Tbk.1.295 (5)(0,38)22.557.400
    MBAPMitrabara Adiperdana Tbk.1.300 (5)(0,38)1.272.600
    ROTINippon Indosari Corpindo Tbk.1.315 (5)(0,38)1.412.400
    SMRUSMR Utama Tbk.279 (1)(0,36)3.865.600
    TLKMTelekomunikasi Indonesia (Persero)2.795 (10)(0,36)66.592.500
    BHITMNC Investama Tbk.302 (1)(0,33)2.394.800
    IMASIndomobil Sukses Internasional Tbk.3.095 (10)(0,32)45.700
    IBSTInti Bangun Sejahtera Tbk.3.175 (10)(0,31)100
    EXCLXL Axiata Tbk.4.875 (15)(0,31)1.589.200
    APLNAgung Podomoro Land Tbk.348 (1)(0,29)34.131.600
    HEXAHexindo Adiperkasa Tbk.3.540 (10)(0,28)15.800
    SMMTGolden Eagle Energy Tbk.1.785 (5)(0,28)660.000
    TCIDMandom Indonesia Tbk.17.950 (50)(0,28)41.200
    JTPEJasuindo Tiga Perkasa Tbk.360 (1)(0,28)2.172.300
    MAYABank Mayapada Internasional Tbk.1.830 (5)(0,27)5.500
    JAWAJaya Agra Wattie Tbk.377 (1)(0,26)546.500
    TOTOSurya Toto Indonesia Tbk.3.990 (10)(0,25)1.000
    HOMEHotel Mandarine Regency Tbk.414 (1)(0,24)4.075.100
    BMRIBank Mandiri (Persero) Tbk.10.525 (25)(0,24)10.802.500
    PANRPanorama Sentrawisata Tbk.497 (1)(0,20)5.128.600
    BBCABank Central Asia Tbk.13.250 (25)(0,19)7.650.800
    WIKAWijaya Karya (Persero) Tbk.3.115 (5)(0,16)12.951.500
    DSNGDharma Satya Nusantara Tbk.3.870 (5)(0,13)1.366.200
    AALIAstra Agro Lestari Tbk.23.875 (25)(0,10)875.700


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.