Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 5 Desember 2014, Indeks Harga Saham Gabungan ditutup di level 5.187,99, naik 10,83 poin (0,21 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,6 poin (0,18 persen) ke 893,78. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    SKLTSekar Laut Tbk.250 (60)(19,35)100
    SKBMSekar Bumi Tbk.675 (95)(12,34)15.100
    DVLADarya-Varia Laboratoria Tbk.1.530 (170)(10,00)5.300
    KKGIResource Alam Indonesia Tbk.1.090 (90)(7,63)364.600
    FORUFortune Indonesia Tbk650 (50)(7,14)20.000
    OKASAncora Indonesia Resources Tbk.125 (9)(6,72)5.300
    AHAPAsuransi Harta Aman Pratama Tbk.215 (15)(6,52)1.200
    HITSHumpuss Intermoda Transportasi Tbk.700 (40)(5,41)1.064.100
    BKSLSentul City Tbk.108 (6)(5,26)200.575.300
    JIHDJakarta International Hotels &1.045 (55)(5,00)8.400
    BBMDBank Mestika Dharma Tbk.1.530 (70)(4,38)2.600
    MNCNMedia Nusantara Citra Tbk.2.315 (105)(4,34)11.754.900
    EPMTEnseval Putera Megatrading Tbk.2.870 (130)(4,33)3.500
    BALIBali Towerindo Sentra Tbk.2.155 (95)(4,22)2.000
    MYTXApac Citra Centertex Tbk117 (5)(4,10)1.600
    ETWAEterindo Wahanatama Tbk279 (11)(3,79)2.500
    CMPPCentris Multipersada Pratama Tbk.130 (5)(3,70)88.600
    ARTAArthavest Tbk210 (8)(3,67)42.500
    IMJSIndomobil Multi Jasa Tbk.665 (25)(3,62)10.000
    TRIOTrikomsel Oke Tbk.1.110 (40)(3,48)3.600
    RANCSupra Boga Lestari Tbk.334 (12)(3,47)1.330.300
    MAYABank Mayapada Internasional Tbk.1.835 (65)(3,42)1.213.800
    TSPCTempo Scan Pacific Tbk.2.965 (105)(3,42)124.900
    AGROBank Rakyat Indonesia Agroniaga Tbk.114 (4)(3,39)2.896.900
    MFINMandala Multifinance Tbk.900 (30)(3,23)35.400
    RAJARukun Raharja Tbk.1.215 (40)(3,19)11.961.600
    MITIMitra Investindo Tbk.185 (6)(3,14)160.200
    MYORMayora Indah Tbk.22.675 (725)(3,10)44.000
    METANusantara Infrastructure Tbk.195 (6)(2,99)100.572.900
    PTROPetrosea Tbk.1.025 (30)(2,84)2.524.700
    PWONPakuwon Jati Tbk.515 (15)(2,83)44.080.700
    BESTBekasi Fajar Industrial Estate Tbk.715 (20)(2,72)5.328.000
    LRNAEka Sari Lorena Transport Tbk.217 (6)(2,69)352.000
    CPROCentral Proteina Prima Tbk.74 (2)(2,63)129.054.400
    SRAJSejahteraraya Anugrahjaya Tbk.227 (6)(2,58)1.205.000
    EMDEMegapolitan Developments Tbk.126 (3)(2,33)90.800
    UNITNusantara Inti Corpora Tbk337 (8)(2,32)100
    MBTOMartina Berto Tbk.178 (4)(2,20)8.100
    BKDPBukit Darmo Property Tbk90 (2)(2,17)4.513.600
    ELSAElnusa Tbk.675 (15)(2,17)44.281.000
    PTSNSat Nusapersada Tbk95 (2)(2,06)50.200
    KBRIKertas Basuki Rachmat Indonesia Tbk.50 (1)(1,96)2.871.500
    BUDIBudi Starch & Sweetener Tbk.102 (2)(1,92)95.700
    SDMUSidomulyo Selaras Tbk.510 (10)(1,92)1.424.800
    TBLATunas Baru Lampung Tbk.785 (15)(1,88)2.524.500
    ULTJUltra Jaya Milk Industry & Trading3.700 (70)(1,86)9.400
    ASMIAsuransi Mitra Maparya Tbk.540 (10)(1,82)1.189.700
    ROTINippon Indosari Corpindo Tbk.1.370 (25)(1,79)2.525.700
    JKSWJakarta Kyoei Steel Works Tbk.55 (1)(1,79)30.000
    ITMGIndo Tambangraya Megah Tbk.18.000 (325)(1,77)2.941.000
    INTAIntraco Penta Tbk.279 (5)(1,76)903.100
    HADEHD Capital Tbk56 (1)(1,75)243.700
    PADIMinna Padi Investama Tbk.585 (10)(1,68)350.400
    CPINCharoen Pokphand Indonesia Tbk4.125 (70)(1,67)1.939.800
    GZCOGozco Plantations Tbk.120 (2)(1,64)19.272.100
    ECIIElectronic City Indonesia Tbk.1.200 (20)(1,64)243.600
    WTONWijaya Karya Beton Tbk.1.220 (20)(1,61)29.957.600
    PSABJ Resources Asia Pasifik Tbk.620 (10)(1,59)319.700
    BAJASaranacentral Bajatama Tbk.249 (4)(1,58)2.918.100
    DGIKNusa Konstruksi Enjiniring Tbk.190 (3)(1,55)10.052.300
    MDRNModern Internasional Tbk.640 (10)(1,54)165.700
    ANTMAneka Tambang (Persero) Tbk.965 (15)(1,53)11.666.000
    NIKLPelat Timah Nusantara Tbk.131 (2)(1,50)193.100
    BYANBayan Resources Tbk.6.600 (100)(1,49)7.800
    BATASepatu Bata Tbk.1.000 (15)(1,48)10.000
    JSMRJasa Marga (Persero) Tbk.6.900 (100)(1,43)4.256.400
    MAINMalindo Feedmill Tbk.2.440 (35)(1,41)809.700
    SILOSiloam International Hospitals Tbk.14.025 (200)(1,41)3.043.300
    MDIAIntermedia Capital Tbk.2.120 (30)(1,40)957.400
    APLNAgung Podomoro Land Tbk.356 (5)(1,39)13.320.800
    BRNABerlina Tbk.730 (10)(1,35)10.500
    JPFAJapfa Comfeed Indonesia Tbk.1.095 (15)(1,35)4.767.800
    PEGEPanca Global Securities Tbk.220 (3)(1,35)100
    CINTChitose Internasional Tbk.368 (5)(1,34)2.653.700
    ADROAdaro Energy Tbk.1.120 (15)(1,32)29.352.100
    KIJAKawasan Industri Jababeka Tbk.306 (4)(1,29)31.545.200
    IATAIndonesia Transport & Infrastructure78 (1)(1,27)3.690.300
    UNTRUnited Tractors Tbk.17.675 (225)(1,26)3.399.400
    BJBRBank Pembangunan Daerah Jawa Barat dan790 (10)(1,25)22.290.300
    CLPIColorpak Indonesia Tbk.825 (10)(1,20)31.600
    GJTLGajah Tunggal Tbk.1.280 (15)(1,16)1.814.400
    KLBFKalbe Farma Tbk.1.780 (20)(1,11)23.026.000
    LMPILanggeng Makmur Industri Tbk.182 (2)(1,09)232.500
    BABPBank MNC Internasional Tbk.92 (1)(1,08)2.423.800
    RIGSRig Tenders Indonesia Tbk.276 (3)(1,08)41.400
    GMTDGowa Makassar Tourism Development Tbk.6.925 (75)(1,07)2.100
    FRENSmartfren Telecom Tbk.94 (1)(1,05)9.619.300
    JAWAJaya Agra Wattie Tbk.380 (4)(1,04)620.600
    MYOHSamindo Resources Tbk.475 (5)(1,04)151.700
    KAEFKimia Farma Tbk.1.425 (15)(1,04)1.771.000
    CPGTCipaganti Citra Graha Tbk.99 (1)(1,00)10.310.000
    SMRASummarecon Agung Tbk.1.535 (15)(0,97)20.859.900
    BRMSBumi Resources Minerals Tbk.315 (3)(0,94)6.603.000
    MDLNModernland Realty Ltd. Tbk535 (5)(0,93)6.776.700
    PTBATambang Batubara Bukit Asam (Persero)13.375 (125)(0,93)1.473.900
    NRCANusa Raya Cipta Tbk.1.110 (10)(0,89)4.791.400
    INDSIndospring Tbk.1.665 (15)(0,89)40.200
    LPPSLippo Securities Tbk.224 (2)(0,88)81.600
    INDYIndika Energy Tbk.560 (5)(0,88)3.973.800
    TPMATrans Power Marine Tbk.461 (4)(0,86)7.700
    CSAPCatur Sentosa Adiprana Tbk.605 (5)(0,82)4.900.500
    TURITunas Ridean Tbk.605 (5)(0,82)799.900
    INVSInovisi Infracom Tbk.486 (4)(0,82)15.465.400
    KPIGMNC Land Tbk.1.215 (10)(0,82)18.400
    LEADLogindo Samudramakmur Tbk.3.650 (30)(0,82)2.800
    MEDCMedco Energi International Tbk3.650 (30)(0,82)766.600
    KIASKeramika Indonesia Assosiasi Tbk.133 (1)(0,75)18.300
    ADESAkasha Wira International Tbk.1.350 (10)(0,74)37.900
    LPLIStar Pacific Tbk680 (5)(0,73)666.700
    TMASPelayaran Tempuran Emas Tbk.2.050 (15)(0,73)426.200
    GRENEvergreen Invesco Tbk.139 (1)(0,71)2.402.200
    SMRUSMR Utama Tbk.280 (2)(0,71)6.731.800
    BHITMNC Investama Tbk.300 (2)(0,66)1.444.200
    NOBUBank Nationalnobu Tbk.765 (5)(0,65)53.100
    RALSRamayana Lestari Sentosa Tbk.770 (5)(0,65)4.887.500
    ACESAce Hardware Indonesia Tbk.790 (5)(0,63)8.413.200
    GGRMGudang Garam Tbk.59.575 (375)(0,63)576.700
    DSNGDharma Satya Nusantara Tbk.3.975 (25)(0,63)1.849.100
    SCMASurya Citra Media Tbk.3.260 (20)(0,61)5.283.400
    FISHFKS Multi Agro Tbk.1.745 (10)(0,57)2.000
    SMMTGolden Eagle Energy Tbk.1.785 (10)(0,56)709.800
    MLPLMultipolar Tbk.895 (5)(0,56)7.733.400
    MSKYMNC Sky Vision Tbk.1.790 (10)(0,56)7.600
    TELETiphone Mobile Indonesia Tbk.905 (5)(0,55)2.304.200
    CKRACakra Mineral Tbk.183 (1)(0,54)24.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.920 (5)(0,54)1.977.600
    PNBSBank Panin Syariah Tbk.185 (1)(0,54)546.100
    MCORBank Windu Kentjana International Tbk.209 (1)(0,48)819.800
    KRASKrakatau Steel (Persero) Tbk.453 (2)(0,44)5.357.900
    VIVAVisi Media Asia Tbk.458 (2)(0,43)557.500
    BAYUBayu Buana Tbk1.150 (5)(0,43)100
    WSKTWaskita Karya (Persero) Tbk.1.155 (5)(0,43)18.100.500
    AMAGAsuransi Multi Artha Guna Tbk.246 (1)(0,40)213.700
    TINSTimah (Persero) Tbk.1.230 (5)(0,40)7.016.300
    BBNIBank Negara Indonesia (Persero) Tbk.6.175 (25)(0,40)7.821.100
    HEROHero Supermarket Tbk.2.480 (10)(0,40)1.000
    CTRACiputra Development Tbk.1.340 (5)(0,37)6.299.300
    SQMIRenuka Coalindo Tbk.1.495 (5)(0,33)200
    BMTRGlobal Mediacom Tbk.1.500 (5)(0,33)13.025.600
    ADMFAdira Dinamika Multi Finance Tbk.7.550 (25)(0,33)33.400
    BRPTBarito Pacific Tbk.309 (1)(0,32)155.600
    MICEMulti Indocitra Tbk.358 (1)(0,28)46.000
    MRATMustika Ratu Tbk.358 (1)(0,28)200
    JTPEJasuindo Tiga Perkasa Tbk.362 (1)(0,28)1.040.200
    ASGRAstra Graphia Tbk.2.005 (5)(0,25)116.000
    GTBOGarda Tujuh Buana Tbk454 (1)(0,22)846.200
    MTLAMetropolitan Land Tbk.474 (1)(0,21)310.500
    NIPSNipress Tbk.480 (1)(0,21)7.814.100
    PALMProvident Agro Tbk.499 (1)(0,20)100
    IIKPInti Agri Resources Tbk2.770 (5)(0,18)61.700
    TLKMTelekomunikasi Indonesia (Persero)2.840 (5)(0,18)19.174.900
    AUTOAstra Otoparts Tbk.3.840 (5)(0,13)16.100


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Kantor dan Tempat Kerja

    BPOM melansir panduan penerapan new normal alias tatanan baru. Ada sembilan rekomendasi agar pandemi tak merebak di kantor dan tempat kerja.