Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Direktur Utama Bursa Efek indonesia (BEI) Ito Warsito bersama Ketua  Bapepan- LK Nurhaida melihat papan bursa saat peluncuran Indeks IDX30  di gedung Bursa, Jakarta, Senin (23/04). TEMPO/ Dasril Roszandi

    Direktur Utama Bursa Efek indonesia (BEI) Ito Warsito bersama Ketua Bapepan- LK Nurhaida melihat papan bursa saat peluncuran Indeks IDX30 di gedung Bursa, Jakarta, Senin (23/04). TEMPO/ Dasril Roszandi

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 Desember 2014, Indeks Harga Saham Gabungan ditutup naik 11,12 poin (0,22 persen) ke level 5.177,16. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,75 poin (0,2 persen) ke 892,18. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ERTXEratex Djaja Tbk.525 (175)(25,00)140.400
    SKLTSekar Laut Tbk.310 (89)(22,31)100
    SKBMSekar Bumi Tbk.770 (200)(20,62)100
    WOMFWahana Ottomitra Multiartha Tbk.200 (19)(8,68)4.300
    MGNAMagna Finance Tbk.90 (8)(8,16)43.500
    KOBXKobexindo Tractors Tbk.175 (14)(7,41)655.100
    INPPIndonesian Paradise Property Tbk.167 (13)(7,22)1.000
    LAMILamicitra Nusantara Tbk.305 (23)(7,01)8.136.100
    MERKMerck Tbk.158.000 (11.900)(7,00)6.600
    SMDMSuryamas Dutamakmur Tbk.123 (9)(6,82)515.000
    ISSPSteel Pipe Industry of Indonesia Tbk.246 (17)(6,46)50.689.400
    BKDPBukit Darmo Property Tbk92 (6)(6,12)14.686.000
    PJAAPembangunan Jaya Ancol Tbk.1.480 (85)(5,43)10.300
    RMBABentoel Internasional Investama Tbk.530 (30)(5,36)210.000
    KIASKeramika Indonesia Assosiasi Tbk.134 (7)(4,96)48.100
    BNIIBank Internasional Indonesia Tbk.235 (12)(4,86)718.800
    POLYAsia Pacific Fibers Tbk83 (4)(4,60)2.721.300
    APEXApexindo Pratama Duta Tbk.3.350 (150)(4,29)36.800
    BRMSBumi Resources Minerals Tbk.318 (13)(3,93)8.127.400
    PSABJ Resources Asia Pasifik Tbk.630 (25)(3,82)1.123.200
    BUMIBumi Resources Tbk.78 (3)(3,70)219.248.100
    PGLIPembangunan Graha Lestari Indah Tbk.105 (4)(3,67)6.900
    CMPPCentris Multipersada Pratama Tbk.135 (5)(3,57)85.000
    VRNAVerena Multi Finance Tbk.82 (3)(3,53)62.500
    RANCSupra Boga Lestari Tbk.346 (12)(3,35)758.100
    SCMASurya Citra Media Tbk.3.280 (110)(3,24)6.116.100
    GDYRGoodyear Indonesia Tbk.16.000 (500)(3,03)300
    TOBAToba Bara Sejahtra Tbk.845 (25)(2,87)250.000
    DNARBank Dinar Indonesia Tbk.205 (6)(2,84)42.200
    INDRIndo-Rama Synthetics Tbk.1.035 (30)(2,82)500
    WINSWintermar Offshore Marine Tbk.1.050 (30)(2,78)2.378.400
    MTFNCapitalinc Investment Tbk.142 (4)(2,74)33.336.600
    TPMATrans Power Marine Tbk.465 (13)(2,72)4.700
    BRAUBerau Coal Energy Tbk.75 (2)(2,60)6.712.300
    CPROCentral Proteina Prima Tbk.76 (2)(2,56)404.591.800
    RALSRamayana Lestari Sentosa Tbk.775 (20)(2,52)8.652.500
    APLIAsiaplast Industries Tbk.80 (2)(2,44)100
    MYTXApac Citra Centertex Tbk122 (3)(2,40)100
    VICOVictoria Investama Tbk.126 (3)(2,33)100
    MAPIMitra Adiperkasa Tbk.5.600 (125)(2,18)533.400
    DARTDuta Anggada Realty Tbk.675 (15)(2,17)136.500
    TBIGTower Bersama Infrastructure Tbk.9.500 (200)(2,06)1.261.000
    DSFIDharma Samudera Fishing Industries96 (2)(2,04)6.812.300
    GPRAPerdana Gapuraprima Tbk.294 (6)(2,00)330.700
    INDXTanah Laut Tbk443 (9)(1,99)321.100
    WTONWijaya Karya Beton Tbk.1.240 (25)(1,98)45.244.100
    GAMAGading Development Tbk.50 (1)(1,96)2.247.300
    SPMASuparma Tbk.200 (4)(1,96)577.300
    BIRDBlue Bird Tbk.7.550 (150)(1,95)111.700
    AMRTSumber Alfaria Trijaya Tbk.510 (10)(1,92)20.103.100
    TALFTunas Alfin Tbk.510 (10)(1,92)252.400
    SMRASummarecon Agung Tbk.1.550 (30)(1,90)33.476.400
    BYANBayan Resources Tbk.6.700 (125)(1,83)9.000
    TOTLTotal Bangun Persada Tbk.1.110 (20)(1,77)4.060.600
    HADEHD Capital Tbk57 (1)(1,72)725.800
    LPCKLippo Cikarang Tbk10.175 (175)(1,69)1.555.100
    IMASIndomobil Sukses Internasional Tbk.3.235 (55)(1,67)67.900
    RICYRicky Putra Globalindo Tbk178 (3)(1,66)3.900
    PADIMinna Padi Investama Tbk.595 (10)(1,65)269.600
    KLBFKalbe Farma Tbk.1.800 (30)(1,64)31.958.000
    AISATiga Pilar Sejahtera Food Tbk.2.175 (35)(1,58)17.698.500
    ABBAMahaka Media Tbk.65 (1)(1,52)126.400
    MYRXPSaham Seri B Hanson International Tbk.66 (1)(1,49)116.000
    RUISRadiant Utama Interinsco Tbk.200 (3)(1,48)83.300
    MYRXHanson International Tbk.670 (10)(1,47)36.363.100
    TRISTrisula International Tbk.353 (5)(1,40)2.081.500
    MYORMayora Indah Tbk.23.400 (300)(1,27)99.100
    WICOWicaksana Overseas International Tbk.79 (1)(1,25)1.377.700
    IGARChampion Pacific Indonesia Tbk.319 (4)(1,24)68.600
    BEKSBank Pundi Indonesia Tbk.80 (1)(1,23)47.500
    TIRTTirta Mahakam Resources Tbk80 (1)(1,23)625.500
    ADMGPolychem Indonesia Tbk161 (2)(1,23)21.223.300
    KPIGMNC Land Tbk.1.225 (15)(1,21)2.600
    MAINMalindo Feedmill Tbk.2.475 (30)(1,20)2.737.700
    SUGISugih Energy Tbk.418 (5)(1,18)58.689.800
    WEHAPanorama Transportasi Tbk266 (3)(1,12)2.311.600
    BALIBali Towerindo Sentra Tbk.2.250 (25)(1,10)400
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.475 (125)(1,08)27.416.900
    MFINMandala Multifinance Tbk.930 (10)(1,06)1.200
    CENTCentratama Telekomunikasi Indonesia195 (2)(1,02)25.100
    ASDMAsuransi Dayin Mitra Tbk.1.000 (10)(0,99)20.000
    BMTRGlobal Mediacom Tbk.1.505 (15)(0,99)6.332.100
    BCAPMNC Kapital Indonesia Tbk.1.005 (10)(0,99)1.000
    BHITMNC Investama Tbk.302 (3)(0,98)3.911.500
    KBLVFirst Media Tbk.2.665 (25)(0,93)88.700
    GIAAGaruda Indonesia (Persero) Tbk.545 (5)(0,91)8.121.700
    GGRMGudang Garam Tbk.59.950 (550)(0,91)562.900
    TIFATifa Finance Tbk.225 (2)(0,88)197.500
    BKSLSentul City Tbk.114 (1)(0,87)90.768.000
    BJTMBank Pembangunan Daerah Jawa Timur457 (4)(0,87)9.879.700
    INKPIndah Kiat Pulp & Paper Tbk.1.145 (10)(0,87)461.000
    PNBNBank Pan Indonesia Tbk1.150 (10)(0,86)1.598.100
    WIIMWismilak Inti Makmur Tbk.595 (5)(0,83)1.915.500
    MRATMustika Ratu Tbk.359 (3)(0,83)505.800
    BVICBank Victoria International Tbk.122 (1)(0,81)15.100
    COWLCowell Development Tbk.610 (5)(0,81)16.295.100
    MDRNModern Internasional Tbk.650 (5)(0,76)231.300
    DILDIntiland Development Tbk.660 (5)(0,75)25.454.400
    CTRACiputra Development Tbk.1.345 (10)(0,74)10.477.000
    MPPAMatahari Putra Prima Tbk.3.450 (25)(0,72)8.405.300
    BMRIBank Mandiri (Persero) Tbk.10.625 (75)(0,70)10.558.900
    DYANDyandra Media International Tbk.145 (1)(0,68)2.886.100
    ZBRAZebra Nusantara Tbk145 (1)(0,68)2.516.300
    BBKPBank Bukopin Tbk.765 (5)(0,65)1.302.700
    AUTOAstra Otoparts Tbk.3.845 (25)(0,65)1.000
    ACESAce Hardware Indonesia Tbk.795 (5)(0,63)15.275.100
    NIPSNipress Tbk.481 (3)(0,62)16.026.700
    INVSInovisi Infracom Tbk.490 (3)(0,61)12.891.000
    ALTOTri Banyan Tirta Tbk.348 (2)(0,57)504.200
    LTLSLautan Luas Tbk.1.790 (10)(0,56)785.200
    MLPLMultipolar Tbk.900 (5)(0,55)14.490.800
    MBTOMartina Berto Tbk.182 (1)(0,55)27.700
    TELETiphone Mobile Indonesia Tbk.910 (5)(0,55)2.020.200
    LMPILanggeng Makmur Industri Tbk.184 (1)(0,54)38.500
    LEADLogindo Samudramakmur Tbk.3.680 (20)(0,54)54.300
    PNBSBank Panin Syariah Tbk.186 (1)(0,53)415.400
    KDSIKedawung Setia Industrial Tbk.373 (2)(0,53)30.300
    SAMESarana Meditama Metropolitan Tbk.2.855 (15)(0,52)1.770.000
    BBRMPelayaran Nasional Bina Buana Raya191 (1)(0,52)11.300
    DGIKNusa Konstruksi Enjiniring Tbk.193 (1)(0,52)43.068.000
    CTRSCiputra Surya Tbk.2.940 (15)(0,51)1.823.200
    SRTGSaratoga Investama Sedaya Tbk.5.000 (25)(0,50)5.000
    METANusantara Infrastructure Tbk.201 (1)(0,50)98.780.000
    ASGRAstra Graphia Tbk.2.010 (10)(0,50)24.600
    BATASepatu Bata Tbk.1.015 (5)(0,49)700
    IBSTInti Bangun Sejahtera Tbk.3.170 (15)(0,47)1.700
    SMGRSemen Indonesia (Persero) Tbk.16.500 (75)(0,45)4.419.700
    BBTNBank Tabungan Negara (Persero) Tbk.1.160 (5)(0,43)17.662.500
    KKGIResource Alam Indonesia Tbk.1.180 (5)(0,42)81.300
    PGASPerusahaan Gas Negara (Persero) Tbk.5.975 (25)(0,42)14.849.100
    RIGSRig Tenders Indonesia Tbk.279 (1)(0,36)93.500
    SMRUSMR Utama Tbk.282 (1)(0,35)11.591.800
    BNLIBank Permata Tbk.1.545 (5)(0,32)5.100
    INTPIndocement Tunggal Prakasa Tbk.25.125 (75)(0,30)1.386.700
    AIMSAkbar Indo Makmur Stimec Tbk389 (1)(0,26)1.000
    TMPISigmagold Inti Perkasa Tbk.461 (1)(0,22)30.573.800
    PBRXPan Brothers Tbk.472 (1)(0,21)7.388.400
    BWPTBW Plantation Tbk.498 (1)(0,20)89.023.200
    TLKMTelekomunikasi Indonesia (Persero)2.845 (5)(0,18)43.817.900
    WIKAWijaya Karya (Persero) Tbk.3.190 (5)(0,16)8.681.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rekaman 8 Menit 46 Detik Drama Kematian George Floyd

    Protes kematian George Floyd berkecamuk dari Minneapolis ke berbagai kota besar lainnya di AS. Garda Nasional dikerahkan. Trump ditandai oleh Twitter.