Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 2 Desember 2014, Indeks Harga Saham Gabungan ditutup di level 5.175,79, naik 11,51 poin (0,22 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,88 poin (0,32 persen) ke 893,58. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SKLTSekar Laut Tbk.530 (175)(24,82)1.800
    INAIIndal Aluminium Industry Tbk.306 (43)(12,32)10.000
    ARTAArthavest Tbk195 (27)(12,16)1.000
    SCBDDanayasa Arthatama Tbk.1.825 (250)(12,05)2.300
    GMTDGowa Makassar Tourism Development Tbk.7.025 (800)(10,22)9.300
    TRIOTrikomsel Oke Tbk.1.000 (100)(9,09)28.600
    POLYAsia Pacific Fibers Tbk88 (8)(8,33)10.653.200
    PTSNSat Nusapersada Tbk85 (7)(7,61)163.600
    BBMDBank Mestika Dharma Tbk.1.500 (110)(6,83)100
    SMARSmart Tbk.7.500 (500)(6,25)500
    BESTBekasi Fajar Industrial Estate Tbk.720 (40)(5,26)64.688.400
    EXCLXL Axiata Tbk.4.880 (220)(4,31)14.557.900
    SRAJSejahteraraya Anugrahjaya Tbk.232 (10)(4,13)561.000
    BFINBFI Finance  Indonesia Tbk.2.205 (95)(4,13)7.100
    MIDIMidi Utama Indonesia Tbk.530 (20)(3,64)135.300
    TIRTTirta Mahakam Resources Tbk82 (3)(3,53)516.200
    TOTOSurya Toto Indonesia Tbk.3.850 (140)(3,51)900
    MPMXMitra Pinasthika Mustika Tbk.880 (30)(3,30)6.438.500
    RAJARukun Raharja Tbk.1.070 (35)(3,17)517.900
    HOTLSaraswati Griya Lestari Tbk.154 (5)(3,14)42.500
    ISSPSteel Pipe Industry of Indonesia Tbk.281 (9)(3,10)54.411.700
    LEADLogindo Samudramakmur Tbk.3.705 (115)(3,01)206.200
    JAWAJaya Agra Wattie Tbk.365 (11)(2,93)206.800
    MYORMayora Indah Tbk.24.300 (700)(2,80)34.900
    CTTHCitatah Tbk.70 (2)(2,78)80.700
    CEKAWilmar Cahaya Indonesia Tbk.1.500 (40)(2,60)300
    EPMTEnseval Putera Megatrading Tbk.3.000 (75)(2,44)200
    PADIMinna Padi Investama Tbk.605 (15)(2,42)481.100
    MEDCMedco Energi International Tbk3.615 (85)(2,30)2.473.200
    TRISTrisula International Tbk.360 (8)(2,17)5.112.100
    BABPBank MNC Internasional Tbk.91 (2)(2,15)6.048.100
    PTBATambang Batubara Bukit Asam (Persero)12.825 (275)(2,10)2.137.600
    ALMIAlumindo Light Metal Industry Tbk.243 (5)(2,02)6.377.000
    DYANDyandra Media International Tbk.146 (3)(2,01)1.305.100
    MBSSMitrabahtera Segara Sejati Tbk.990 (20)(1,98)1.926.700
    PRASPrima Alloy Steel Universal Tbk.201 (4)(1,95)238.600
    IMASIndomobil Sukses Internasional Tbk.3.325 (65)(1,92)10.500
    CTBNCitra Tubindo Tbk.5.300 (100)(1,85)500
    HRUMHarum Energy Tbk.1.650 (30)(1,79)5.532.100
    ACSTAcset Indonusa Tbk.3.340 (60)(1,76)152.200
    ASIIAstra International Tbk.7.000 (125)(1,75)28.288.100
    SRTGSaratoga Investama Sedaya Tbk.4.915 (85)(1,70)1.300
    NAGABank Mitraniaga Tbk.174 (3)(1,69)11.800
    PNBNBank Pan Indonesia Tbk1.170 (20)(1,68)986.400
    WAPOWahana Pronatural Tbk.59 (1)(1,67)602.200
    SIAPSekawan Intipratama Tbk295 (5)(1,67)265.323.700
    NIRONirvana Development Tbk.182 (3)(1,62)58.400.500
    RANCSupra Boga Lestari Tbk.369 (6)(1,60)220.400
    SGROSampoerna Agro Tbk.2.210 (35)(1,56)120.500
    IGARChampion Pacific Indonesia Tbk.320 (5)(1,54)140.700
    DVLADarya-Varia Laboratoria Tbk.1.600 (25)(1,54)100
    ITMGIndo Tambangraya Megah Tbk.18.125 (275)(1,49)2.511.600
    DARTDuta Anggada Realty Tbk.690 (10)(1,43)54.400
    BRNABerlina Tbk.715 (10)(1,38)71.800
    KBLIKMI Wire & Cable Tbk.144 (2)(1,37)701.300
    SSMSSawit Sumbermas Sarana Tbk.1.460 (20)(1,35)36.625.500
    BIRDBlue Bird Tbk.7.300 (100)(1,35)71.800
    LRNAEka Sari Lorena Transport Tbk.222 (3)(1,33)2.642.600
    TSPCTempo Scan Pacific Tbk.3.080 (40)(1,28)568.000
    AUTOAstra Otoparts Tbk.3.850 (50)(1,28)2.600
    WICOWicaksana Overseas International Tbk.80 (1)(1,23)3.060.400
    SRILSri Rejeki Isman Tbk.162 (2)(1,22)59.224.300
    BNIIBank Internasional Indonesia Tbk.250 (3)(1,19)538.100
    INDSIndospring Tbk.1.680 (20)(1,18)64.000
    INPCBank Artha Graha Internasional Tbk.85 (1)(1,16)777.900
    ASSAAdi Sarana Armada Tbk.174 (2)(1,14)281.200
    CNKOExploitasi Energi Indonesia Tbk.175 (2)(1,13)165.500
    KOBXKobexindo Tractors Tbk.180 (2)(1,10)132.400
    SMGRSemen Indonesia (Persero) Tbk.16.500 (175)(1,05)9.843.700
    DPNSDuta Pertiwi Nusantara Tbk.395 (4)(1,00)26.000
    LPPFMatahari Department Store Tbk.15.050 (150)(0,99)4.168.800
    BISIBISI International Tbk.520 (5)(0,95)600.400
    BRMSBumi Resources Minerals Tbk.340 (3)(0,87)5.940.700
    OKASAncora Indonesia Resources Tbk.119 (1)(0,83)22.700
    BAJASaranacentral Bajatama Tbk.243 (2)(0,82)2.195.000
    CSAPCatur Sentosa Adiprana Tbk.610 (5)(0,81)7.900.800
    KARWICTSI Jasa Prima Tbk.640 (5)(0,78)224.400
    MDRNModern Internasional Tbk.640 (5)(0,78)186.000
    NIKLPelat Timah Nusantara Tbk.132 (1)(0,75)6.824.300
    DILDIntiland Development Tbk.670 (5)(0,74)28.157.200
    WEHAPanorama Transportasi Tbk271 (2)(0,73)2.525.800
    KIASKeramika Indonesia Assosiasi Tbk.141 (1)(0,70)80.000
    AMFGAsahimas Flat Glass Tbk.7.300 (50)(0,68)104.100
    ZBRAZebra Nusantara Tbk150 (1)(0,66)3.206.000
    NOBUBank Nationalnobu Tbk.755 (5)(0,66)30.100
    SMCBHolcim Indonesia Tbk.2.295 (15)(0,65)15.345.700
    PNLFPanin Financial Tbk.308 (2)(0,65)60.690.700
    RALSRamayana Lestari Sentosa Tbk.805 (5)(0,62)7.025.000
    DNETIndoritel Makmur Internasional Tbk.820 (5)(0,61)376.500
    HEROHero Supermarket Tbk.2.465 (15)(0,60)23.800
    PSKTRed Planet Indonesia Tbk.845 (5)(0,59)10.000
    ALTOTri Banyan Tirta Tbk.345 (2)(0,58)243.200
    CTRPCiputra Property Tbk.875 (5)(0,57)5.814.600
    MRATMustika Ratu Tbk.360 (2)(0,55)550.500
    ULTJUltra Jaya Milk Industry & Trading3.790 (20)(0,52)1.400
    HMSPH.M. Sampoerna Tbk.69.375 (350)(0,50)2.400
    RUISRadiant Utama Interinsco Tbk.202 (1)(0,49)88.300
    TARASitara Propertindo Tbk.435 (2)(0,46)104.135.800
    TAXIExpress Transindo Utama Tbk.1.110 (5)(0,45)9.871.200
    INCIIntanwijaya Internasional Tbk225 (1)(0,44)13.300
    KRASKrakatau Steel (Persero) Tbk.454 (2)(0,44)2.014.700
    MYOHSamindo Resources Tbk.480 (2)(0,41)38.400
    ERAAErajaya Swasembada Tbk.1.205 (5)(0,41)11.175.000
    BTEKBumi Teknokultura Unggul Tbk1.390 (5)(0,36)1.000.000
    LAMILamicitra Nusantara Tbk.285 (1)(0,35)107.300
    INTAIntraco Penta Tbk.297 (1)(0,34)6.687.800
    ADMFAdira Dinamika Multi Finance Tbk.7.650 (25)(0,33)28.600
    UNVRUnilever Indonesia Tbk.31.275 (100)(0,32)4.990.500
    FASWFajar Surya Wisesa Tbk.1.630 (5)(0,31)123.700
    HEXAHexindo Adiperkasa Tbk.3.565 (10)(0,28)250.800
    CINTChitose Internasional Tbk.374 (1)(0,27)2.842.600
    TBIGTower Bersama Infrastructure Tbk.9.375 (25)(0,27)1.845.100
    SMBRSemen Baturaja (Persero) Tbk.395 (1)(0,25)25.166.400
    ASGRAstra Graphia Tbk.2.055 (5)(0,24)16.000
    CPINCharoen Pokphand Indonesia Tbk4.115 (10)(0,24)4.245.300
    SUGISugih Energy Tbk.429 (1)(0,23)86.541.000
    VIVAVisi Media Asia Tbk.459 (1)(0,22)19.739.900
    TLKMTelekomunikasi Indonesia (Persero)2.875 (5)(0,17)52.989.900
    CMNPCitra Marga Nusaphala Persada Tbk.3.130 (5)(0,16)17.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.040 (5)(0,12)58.500
    AKRAAKR Corporindo Tbk.4.600 (5)(0,11)14.134.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.