Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 1 Desember 2014, Indeks Harga Saham Gabungan ditutup di level 5.164,29, naik 14,4 poin (0,28 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,49 persen (4,37) ke 890,7. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TRAMTrada Maritime Tbk.248 (82)(24,85)161.491.800
    BIPIBenakat Integra Tbk.130 (30)(18,75)35.353.400
    CKRACakra Mineral Tbk.180 (30)(14,29)785.700
    PSDNPrasidha Aneka Niaga Tbk126 (19)(13,10)7.500
    TRIOTrikomsel Oke Tbk.1.100 (115)(9,47)12.900
    IBSTInti Bangun Sejahtera Tbk.3.175 (305)(8,76)8.100
    MFMIMultifiling Mitra Indonesia Tbk.300 (26)(7,98)40.800
    WINSWintermar Offshore Marine Tbk.1.015 (85)(7,73)3.194.100
    GZCOGozco Plantations Tbk.121 (9)(6,92)20.166.500
    KOBXKobexindo Tractors Tbk.182 (13)(6,67)3.700
    ELSAElnusa Tbk.630 (40)(5,97)173.077.300
    BUMIBumi Resources Tbk.82 (5)(5,75)330.720.900
    BAYUBayu Buana Tbk1.035 (60)(5,48)22.400
    PJAAPembangunan Jaya Ancol Tbk.1.490 (85)(5,40)37.000
    TAXIExpress Transindo Utama Tbk.1.115 (60)(5,11)16.620.300
    VOKSVoksel Electric Tbk.660 (35)(5,04)300
    BRAUBerau Coal Energy Tbk.76 (4)(5,00)7.875.400
    APLIAsiaplast Industries Tbk.80 (4)(4,76)4.000
    SRILSri Rejeki Isman Tbk.164 (8)(4,65)59.205.700
    GTBOGarda Tujuh Buana Tbk415 (20)(4,60)657.200
    LEADLogindo Samudramakmur Tbk.3.820 (180)(4,50)264.800
    BRMSBumi Resources Minerals Tbk.343 (16)(4,46)9.765.100
    INCOVale Indonesia Tbk.3.815 (170)(4,27)7.670.900
    EMTKElang Mahkota Teknologi Tbk.5.750 (250)(4,17)100
    AALIAstra Agro Lestari Tbk.23.025 (975)(4,06)2.419.100
    BAJASaranacentral Bajatama Tbk.245 (10)(3,92)2.110.900
    PANSPanin Sekuritas Tbk.4.900 (200)(3,92)20.300
    TRSTTrias Sentosa Tbk.370 (15)(3,90)139.800
    PADIMinna Padi Investama Tbk.620 (25)(3,88)518.100
    MBSSMitrabahtera Segara Sejati Tbk.1.010 (40)(3,81)698.400
    BTEKBumi Teknokultura Unggul Tbk1.395 (55)(3,79)1.000.000
    LSIPPP London Sumatra Indonesia Tbk.1.910 (75)(3,78)27.180.400
    LTLSLautan Luas Tbk.1.785 (70)(3,77)1.029.100
    DSNGDharma Satya Nusantara Tbk.3.750 (145)(3,72)2.514.000
    MIDIMidi Utama Indonesia Tbk.550 (20)(3,51)800
    APOLArpeni Pratama Ocean Line Tbk.56 (2)(3,45)29.385.000
    LPINMulti Prima Sejahtera Tbk5.650 (200)(3,42)2.300
    DPNSDuta Pertiwi Nusantara Tbk.399 (14)(3,39)253.300
    ITMGIndo Tambangraya Megah Tbk.18.400 (625)(3,29)1.689.600
    BACABank Capital Indonesia Tbk.89 (3)(3,26)10.100
    KBLMKabelindo Murni Tbk.150 (5)(3,23)4.300
    SRAJSejahteraraya Anugrahjaya Tbk.242 (8)(3,20)1.005.300
    KIJAKawasan Industri Jababeka Tbk.305 (10)(3,17)62.492.800
    NIRONirvana Development Tbk.185 (6)(3,14)49.978.800
    FRENSmartfren Telecom Tbk.96 (3)(3,03)10.762.800
    EMDEMegapolitan Developments Tbk.128 (4)(3,03)240.800
    MDRNModern Internasional Tbk.645 (20)(3,01)2.190.100
    PSABJ Resources Asia Pasifik Tbk.645 (20)(3,01)631.000
    RALSRamayana Lestari Sentosa Tbk.810 (25)(2,99)8.556.200
    BMTRGlobal Mediacom Tbk.1.560 (45)(2,80)5.533.100
    IKAIIntikeramik Alamasri Industri Tbk.106 (3)(2,75)100.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.915 (25)(2,66)102.200
    CPROCentral Proteina Prima Tbk.74 (2)(2,63)354.944.900
    BWPTBW Plantation Tbk.448 (12)(2,61)23.853.600
    MITIMitra Investindo Tbk.190 (5)(2,56)56.000
    KARWICTSI Jasa Prima Tbk.645 (15)(2,27)245.100
    RAJARukun Raharja Tbk.1.105 (25)(2,21)551.200
    JPFAJapfa Comfeed Indonesia Tbk.1.120 (25)(2,18)3.837.200
    UNTRUnited Tractors Tbk.17.925 (400)(2,18)7.035.400
    MLPLMultipolar Tbk.900 (20)(2,17)19.008.300
    SMRUSMR Utama Tbk.276 (6)(2,13)3.872.000
    TINSTimah (Persero) Tbk.1.200 (25)(2,04)18.317.700
    SIMPSalim Ivomas Pratama Tbk.735 (15)(2,00)6.273.000
    LPGILippo General Insurance Tbk.4.900 (100)(2,00)3.400
    ALMIAlumindo Light Metal Industry Tbk.248 (5)(1,98)718.700
    BORNBorneo Lumbung Energi & Metal Tbk.50 (1)(1,96)4.577.500
    LAPDLeyand International Tbk.50 (1)(1,96)4.291.400
    ENRGEnergi Mega Persada Tbk.100 (2)(1,96)59.330.400
    BNIIBank Internasional Indonesia Tbk.253 (5)(1,94)381.100
    PTROPetrosea Tbk.1.015 (20)(1,93)176.300
    BNLIBank Permata Tbk.1.530 (30)(1,92)30.600
    LMASLimas Indonesia Makmur Tbk52 (1)(1,89)395.400
    TBLATunas Baru Lampung Tbk.790 (15)(1,86)2.100.400
    AGROBank Rakyat Indonesia Agroniaga Tbk.107 (2)(1,83)6.223.700
    MLIAMulia Industrindo Tbk540 (10)(1,82)7.000
    ASRIAlam Sutera Realty Tbk.550 (10)(1,79)146.419.200
    INDYIndika Energy Tbk.550 (10)(1,79)2.066.200
    WIIMWismilak Inti Makmur Tbk.585 (10)(1,68)278.700
    TOBAToba Bara Sejahtra Tbk.880 (15)(1,68)408.000
    AMFGAsahimas Flat Glass Tbk.7.350 (125)(1,67)44.400
    ECIIElectronic City Indonesia Tbk.1.180 (20)(1,67)132.500
    TRILTriwira Insanlestari Tbk.61 (1)(1,61)575.100
    TMPOTempo Intimedia Tbk.122 (2)(1,61)1.657.000
    ABBAMahaka Media Tbk.65 (1)(1,52)43.200
    ADROAdaro Energy Tbk.1.065 (15)(1,39)28.096.300
    ATPKATPK Resources Tbk.217 (3)(1,36)1.706.800
    ISSPSteel Pipe Industry of Indonesia Tbk.290 (4)(1,36)57.997.700
    BRNABerlina Tbk.725 (10)(1,36)26.900
    UNVRUnilever Indonesia Tbk.31.375 (425)(1,34)1.833.700
    BIRDBlue Bird Tbk.7.400 (100)(1,33)36.000
    SGROSampoerna Agro Tbk.2.245 (30)(1,32)698.300
    LPPSLippo Securities Tbk.225 (3)(1,32)158.800
    RANCSupra Boga Lestari Tbk.375 (5)(1,32)72.700
    TMPISigmagold Inti Perkasa Tbk.461 (6)(1,28)41.088.500
    IATAIndonesia Transport & Infrastructure78 (1)(1,27)15.792.300
    MLBIMulti Bintang Indonesia Tbk.11.700 (150)(1,27)9.800
    TMASPelayaran Tempuran Emas Tbk.1.995 (25)(1,24)495.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.045 (50)(1,22)59.700
    CLPIColorpak Indonesia Tbk.825 (10)(1,20)72.000
    MASAMultistrada Arah Sarana Tbk.420 (5)(1,18)1.315.500
    TIRTTirta Mahakam Resources Tbk85 (1)(1,16)234.300
    GDSTGunawan Dianjaya Steel Tbk.86 (1)(1,15)43.000
    INPCBank Artha Graha Internasional Tbk.86 (1)(1,15)29.300
    GJTLGajah Tunggal Tbk.1.290 (15)(1,15)2.579.900
    INDFIndofood Sukses Makmur Tbk.6.625 (75)(1,12)5.544.200
    CNKOExploitasi Energi Indonesia Tbk.177 (2)(1,12)192.800
    IPOLIndopoly Swakarsa Industry Tbk.89 (1)(1,11)1.881.700
    APLNAgung Podomoro Land Tbk.357 (4)(1,11)40.364.300
    DSFIDharma Samudera Fishing Industries92 (1)(1,08)6.367.600
    MEDCMedco Energi International Tbk3.700 (40)(1,07)747.800
    KDSIKedawung Setia Industrial Tbk.375 (4)(1,06)500
    TPMATrans Power Marine Tbk.470 (5)(1,05)8.100
    NIPSNipress Tbk.482 (5)(1,03)10.289.700
    CPGTCipaganti Citra Graha Tbk.98 (1)(1,01)54.299.400
    ARTIRatu Prabu Energi Tbk99 (1)(1,00)793.400
    CENTCentratama Telekomunikasi Indonesia198 (2)(1,00)385.000
    METANusantara Infrastructure Tbk.200 (2)(0,99)92.702.400
    SIAPSekawan Intipratama Tbk300 (3)(0,99)233.893.200
    PWONPakuwon Jati Tbk.510 (5)(0,97)65.574.900
    AKRAAKR Corporindo Tbk.4.605 (45)(0,97)9.706.200
    TOWRSarana Menara Nusantara Tbk.4.100 (40)(0,97)13.000
    LCGPEureka Prima Jakarta Tbk.555 (5)(0,89)34.449.300
    IMASIndomobil Sukses Internasional Tbk.3.390 (30)(0,88)367.900
    BKSLSentul City Tbk.114 (1)(0,87)162.326.500
    LPKRLippo Karawaci Tbk.1.155 (10)(0,86)65.879.200
    INKPIndah Kiat Pulp & Paper Tbk.1.165 (10)(0,85)95.100
    JTPEJasuindo Tiga Perkasa Tbk.353 (3)(0,84)823.800
    MTDLMetrodata Electronics Tbk.595 (5)(0,83)6.086.900
    CINTChitose Internasional Tbk.375 (3)(0,79)2.834.200
    MYORMayora Indah Tbk.25.000 (200)(0,79)15.800
    MAINMalindo Feedmill Tbk.2.505 (20)(0,79)2.322.100
    GGRMGudang Garam Tbk.60.700 (475)(0,78)202.000
    RIGSRig Tenders Indonesia Tbk.270 (2)(0,74)51.100
    SMDRSamudera Indonesia  Tbk.13.600 (100)(0,73)256.800
    MYRXHanson International Tbk.685 (5)(0,72)41.699.600
    KAEFKimia Farma Tbk.1.380 (10)(0,72)638.100
    KRAHGrand Kartech Tbk.695 (5)(0,71)791.000
    MTFNCapitalinc Investment Tbk.147 (1)(0,68)35.491.100
    INTAIntraco Penta Tbk.298 (2)(0,67)3.042.100
    BRPTBarito Pacific Tbk.305 (2)(0,65)175.600
    ADMFAdira Dinamika Multi Finance Tbk.7.675 (50)(0,65)36.500
    ACESAce Hardware Indonesia Tbk.800 (5)(0,62)13.781.900
    FASWFajar Surya Wisesa Tbk.1.635 (10)(0,61)129.800
    ADMGPolychem Indonesia Tbk164 (1)(0,61)208.400
    RICYRicky Putra Globalindo Tbk179 (1)(0,56)6.700
    MAYABank Mayapada Internasional Tbk.1.800 (10)(0,55)1.516.800
    TCIDMandom Indonesia Tbk.18.000 (100)(0,55)79.100
    ARNAArwana Citramulia Tbk.910 (5)(0,55)1.221.800
    MPMXMitra Pinasthika Mustika Tbk.910 (5)(0,55)1.387.400
    IIKPInti Agri Resources Tbk2.755 (15)(0,54)21.300
    TELETiphone Mobile Indonesia Tbk.920 (5)(0,54)1.970.100
    BCAPMNC Kapital Indonesia Tbk.1.005 (5)(0,50)41.400
    ARTAArthavest Tbk222 (1)(0,45)4.100
    MAPIMitra Adiperkasa Tbk.5.575 (25)(0,45)791.300
    TIFATifa Finance Tbk.225 (1)(0,44)215.000
    KRASKrakatau Steel (Persero) Tbk.456 (2)(0,44)3.097.300
    SDMUSidomulyo Selaras Tbk.483 (2)(0,41)1.925.500
    KKGIResource Alam Indonesia Tbk.1.240 (5)(0,40)85.800
    PTBATambang Batubara Bukit Asam (Persero)13.100 (50)(0,38)2.092.800
    ABMMABM Investama Tbk.2.735 (10)(0,36)700
    ESSASurya Esa Perkasa Tbk.2.990 (10)(0,33)11.200
    SHIDHotel Sahid Jaya International Tbk.307 (1)(0,32)900
    TBIGTower Bersama Infrastructure Tbk.9.400 (25)(0,27)2.044.800
    AISATiga Pilar Sejahtera Food Tbk.2.265 (5)(0,22)3.498.700
    KRENKresna Graha Sekurindo Tbk.460 (1)(0,22)1.993.000
    INVSInovisi Infracom Tbk.499 (1)(0,20)19.866.900
    BBCABank Central Asia Tbk.13.075 (25)(0,19)13.353.600
    SILOSiloam International Hospitals Tbk.13.600 (25)(0,18)72.800
    HMSPH.M. Sampoerna Tbk.69.725 (125)(0,18)8.900
    HEXAHexindo Adiperkasa Tbk.3.575 (5)(0,14)497.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    New Normal, Cara Baru dalam Bekerja demi Menghindari Covid-19

    Pemerintah menerbitkan panduan menerapkan new normal dalam bekerja demi keberlangsungan dunia usaha. Perlu juga menerapkan sejumlah perlilaku sehat.