Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 28 November 2014, Indeks Harga Saham Gabungan ditutup di level 5.149,89, naik 4,57 poin (0,09 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,51 poin (0,06 persen) ke 886,33. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TRAMTrada Maritime Tbk.330 (109)(24,83)2.593.200
    MGNAMagna Finance Tbk.90 (10)(10,00)1.200
    JIHDJakarta International Hotels &1.120 (90)(7,44)33.000
    FORUFortune Indonesia Tbk630 (50)(7,35)12.500
    PTSNSat Nusapersada Tbk89 (7)(7,29)22.500
    WOMFWahana Ottomitra Multiartha Tbk.199 (15)(7,01)9.400
    HADEHD Capital Tbk57 (4)(6,56)1.568.400
    GEMAGema Grahasarana Tbk.318 (22)(6,47)15.100
    BATASepatu Bata Tbk.1.000 (65)(6,10)86.500
    LEADLogindo Samudramakmur Tbk.4.000 (250)(5,88)407.700
    INDXTanah Laut Tbk450 (28)(5,86)1.339.500
    BINABank Ina Perdana Tbk.245 (15)(5,77)80.000
    CPGTCipaganti Citra Graha Tbk.99 (6)(5,71)64.514.600
    SSTMSunson Textile Manufacture Tbk102 (6)(5,56)810.300
    BUMIBumi Resources Tbk.87 (5)(5,43)228.019.600
    BAYUBayu Buana Tbk1.095 (55)(4,78)10.700
    ECIIElectronic City Indonesia Tbk.1.200 (60)(4,76)758.700
    SRTGSaratoga Investama Sedaya Tbk.4.995 (205)(3,94)18.700
    UNICUnggul Indah Cahaya Tbk.1.610 (60)(3,59)1.800
    RIGSRig Tenders Indonesia Tbk.272 (10)(3,55)5.900
    BWPTBW Plantation Tbk.460 (16)(3,36)78.655.200
    MAYABank Mayapada Internasional Tbk.1.810 (60)(3,21)9.500
    MNCNMedia Nusantara Citra Tbk.2.405 (75)(3,02)7.243.500
    MRATMustika Ratu Tbk.359 (11)(2,97)800.800
    TRIMTrimegah Securities Tbk.67 (2)(2,90)5.100
    ERAAErajaya Swasembada Tbk.1.200 (35)(2,83)22.616.400
    VOKSVoksel Electric Tbk.695 (20)(2,80)1.500
    GPRAPerdana Gapuraprima Tbk.217 (6)(2,69)205.200
    BAJASaranacentral Bajatama Tbk.255 (7)(2,67)1.852.400
    WINSWintermar Offshore Marine Tbk.1.100 (30)(2,65)4.376.100
    DOIDDelta Dunia Makmur Tbk.185 (5)(2,63)19.931.600
    INDYIndika Energy Tbk.560 (15)(2,61)3.102.500
    CPROCentral Proteina Prima Tbk.76 (2)(2,56)589.517.600
    KOBXKobexindo Tractors Tbk.195 (5)(2,50)2.200
    RUISRadiant Utama Interinsco Tbk.201 (5)(2,43)372.700
    TIRTTirta Mahakam Resources Tbk86 (2)(2,27)50.100
    INPCBank Artha Graha Internasional Tbk.87 (2)(2,25)132.300
    KARWICTSI Jasa Prima Tbk.660 (15)(2,22)402.300
    LMPILanggeng Makmur Industri Tbk.181 (4)(2,16)2.300
    BMTRGlobal Mediacom Tbk.1.605 (35)(2,13)4.495.700
    BABPBank MNC Internasional Tbk.92 (2)(2,13)10.470.400
    MEDCMedco Energi International Tbk3.740 (80)(2,09)1.015.000
    INAFIndofarma Tbk.285 (6)(2,06)5.589.000
    SCMASurya Citra Media Tbk.3.210 (65)(1,98)6.478.800
    LSIPPP London Sumatra Indonesia Tbk.1.985 (40)(1,98)31.267.200
    BUDIBudi Starch & Sweetener Tbk.101 (2)(1,94)654.100
    MIRAMitra International Resources Tbk.51 (1)(1,92)792.500
    MBSSMitrabahtera Segara Sejati Tbk.1.050 (20)(1,87)2.773.700
    LMASLimas Indonesia Makmur Tbk53 (1)(1,85)614.500
    DAJKDwi Aneka Jaya Kemasindo Tbk.530 (10)(1,85)2.318.700
    IGARChampion Pacific Indonesia Tbk.320 (6)(1,84)463.000
    AALIAstra Agro Lestari Tbk.24.000 (450)(1,84)1.018.300
    ADROAdaro Energy Tbk.1.080 (20)(1,82)40.552.700
    NIPSNipress Tbk.487 (9)(1,81)14.628.700
    MICEMulti Indocitra Tbk.350 (6)(1,69)389.800
    PTBATambang Batubara Bukit Asam (Persero)13.150 (225)(1,68)3.001.500
    LPPFMatahari Department Store Tbk.15.000 (250)(1,64)2.962.900
    SULISLJ Global Tbk.61 (1)(1,61)462.300
    MPMXMitra Pinasthika Mustika Tbk.915 (15)(1,61)1.925.400
    TINSTimah (Persero) Tbk.1.225 (20)(1,61)7.045.800
    PKPKPerdana Karya Perkasa Tbk62 (1)(1,59)924.100
    KPIGMNC Land Tbk.1.240 (20)(1,59)25.100
    GTBOGarda Tujuh Buana Tbk435 (7)(1,58)569.000
    INCOVale Indonesia Tbk.3.985 (60)(1,48)6.639.900
    MYRXPSaham Seri B Hanson International Tbk.67 (1)(1,47)865.100
    MLPTMultipolar Technology Tbk.1.005 (15)(1,47)2.000
    EXCLXL Axiata Tbk.5.100 (75)(1,45)4.188.100
    SIMPSalim Ivomas Pratama Tbk.750 (10)(1,32)6.434.700
    POLYAsia Pacific Fibers Tbk78 (1)(1,27)1.225.000
    TBLATunas Baru Lampung Tbk.805 (10)(1,23)2.030.000
    ADMGPolychem Indonesia Tbk165 (2)(1,20)342.200
    CLPIColorpak Indonesia Tbk.835 (10)(1,18)42.100
    RALSRamayana Lestari Sentosa Tbk.835 (10)(1,18)4.598.600
    MASAMultistrada Arah Sarana Tbk.425 (5)(1,16)2.974.700
    DGIKNusa Konstruksi Enjiniring Tbk.171 (2)(1,16)429.900
    SRILSri Rejeki Isman Tbk.172 (2)(1,15)208.330.600
    GJTLGajah Tunggal Tbk.1.305 (15)(1,14)2.786.100
    MBTOMartina Berto Tbk.175 (2)(1,13)331.000
    ICBPIndofood CBP Sukses Makmur Tbk.11.250 (125)(1,10)944.500
    SGROSampoerna Agro Tbk.2.275 (25)(1,09)1.065.200
    INTPIndocement Tunggal Prakasa Tbk.24.675 (250)(1,00)2.089.400
    METANusantara Infrastructure Tbk.202 (2)(0,98)92.254.500
    PANRPanorama Sentrawisata Tbk.505 (5)(0,98)5.724.000
    PTROPetrosea Tbk.1.035 (10)(0,96)242.000
    BISIBISI International Tbk.525 (5)(0,94)659.400
    JPFAJapfa Comfeed Indonesia Tbk.1.145 (10)(0,87)6.883.300
    WIIMWismilak Inti Makmur Tbk.595 (5)(0,83)94.900
    PGASPerusahaan Gas Negara (Persero) Tbk.5.950 (50)(0,83)34.687.900
    MTDLMetrodata Electronics Tbk.600 (5)(0,83)5.423.000
    JPRSJaya Pari Steel Tbk242 (2)(0,82)11.200
    LTLSLautan Luas Tbk.1.855 (15)(0,80)515.900
    SMBRSemen Baturaja (Persero) Tbk.381 (3)(0,78)11.440.300
    GRENEvergreen Invesco Tbk.129 (1)(0,77)2.117.800
    PADIMinna Padi Investama Tbk.645 (5)(0,77)3.370.600
    ELSAElnusa Tbk.670 (5)(0,74)97.118.400
    WEHAPanorama Transportasi Tbk272 (2)(0,73)2.740.800
    SUGISugih Energy Tbk.425 (3)(0,70)94.421.100
    UNTRUnited Tractors Tbk.18.325 (125)(0,68)4.667.500
    MTFNCapitalinc Investment Tbk.148 (1)(0,67)36.411.000
    BHITMNC Investama Tbk.305 (2)(0,65)5.714.300
    PBRXPan Brothers Tbk.461 (3)(0,65)5.477.600
    HOTLSaraswati Griya Lestari Tbk.158 (1)(0,63)107.300
    BSSRBaramulti Suksessarana Tbk.1.590 (10)(0,63)5.000
    UNVRUnilever Indonesia Tbk.31.800 (200)(0,63)613.500
    BJBRBank Pembangunan Daerah Jawa Barat dan800 (5)(0,62)5.735.500
    MYORMayora Indah Tbk.25.200 (150)(0,59)12.700
    ISATIndosat Tbk.3.490 (20)(0,57)4.727.900
    GWSAGreenwood Sejahtera Tbk.176 (1)(0,56)385.000
    BNGABank CIMB Niaga Tbk.910 (5)(0,55)18.200
    CINTChitose Internasional Tbk.378 (2)(0,53)2.703.300
    HOMEHotel Mandarine Regency Tbk.380 (2)(0,52)4.075.100
    ASGRAstra Graphia Tbk.2.050 (10)(0,49)36.900
    LINKLink Net Tbk.5.125 (25)(0,49)6.249.200
    MCORBank Windu Kentjana International Tbk.209 (1)(0,48)200
    ATPKATPK Resources Tbk.220 (1)(0,45)1.252.400
    APEXApexindo Pratama Duta Tbk.3.440 (15)(0,43)72.300
    VIVAVisi Media Asia Tbk.460 (2)(0,43)24.292.600
    TMPISigmagold Inti Perkasa Tbk.467 (2)(0,43)26.685.400
    WTONWijaya Karya Beton Tbk.1.220 (5)(0,41)24.821.500
    HEROHero Supermarket Tbk.2.480 (10)(0,40)1.100
    ALMIAlumindo Light Metal Industry Tbk.253 (1)(0,39)470.200
    MBAPMitrabara Adiperdana Tbk.1.300 (5)(0,38)1.149.600
    CTRACiputra Development Tbk.1.310 (5)(0,38)40.057.800
    INDFIndofood Sukses Makmur Tbk.6.700 (25)(0,37)4.670.000
    LAMILamicitra Nusantara Tbk.270 (1)(0,37)1.200
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.095 (15)(0,36)13.500
    ADESAkasha Wira International Tbk.1.375 (5)(0,36)19.600
    PNLFPanin Financial Tbk.304 (1)(0,33)11.170.100
    CMNPCitra Marga Nusaphala Persada Tbk.3.120 (10)(0,32)1.400
    PLASPolaris Investama Tbk1.580 (5)(0,32)36.120.400
    SMGRSemen Indonesia (Persero) Tbk.16.000 (50)(0,31)3.842.200
    TMASPelayaran Tempuran Emas Tbk.2.020 (5)(0,25)1.737.400
    AISATiga Pilar Sejahtera Food Tbk.2.270 (5)(0,22)3.503.800
    KRENKresna Graha Sekurindo Tbk.461 (1)(0,22)1.324.800
    MYOHSamindo Resources Tbk.481 (1)(0,21)120.400
    MAINMalindo Feedmill Tbk.2.525 (5)(0,20)4.023.900
    ABMMABM Investama Tbk.2.745 (5)(0,18)1.000
    HMSPH.M. Sampoerna Tbk.69.850 (100)(0,14)9.300
    ULTJUltra Jaya Milk Industry & Trading3.765 (5)(0,13)11.600
    DSNGDharma Satya Nusantara Tbk.3.895 (5)(0,13)2.095.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Arti Bilangan R(0) dan R(t) untuk Menerapkan New Normal

    Menteri Perencanaan Pembangunan Nasional Suharso Monoarfa mengatakan bahwa suatu daerah dapat melaksanakan New Normal bila memenuhi indikator R(0).