TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 28 November 2014, Indeks Harga Saham Gabungan ditutup di level 5.149,89, naik 4,57 poin (0,09 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,51 poin (0,06 persen) ke 886,33. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TRAM | Trada Maritime Tbk. | 330 | (109) | (24,83) | 2.593.200 |
MGNA | Magna Finance Tbk. | 90 | (10) | (10,00) | 1.200 |
JIHD | Jakarta International Hotels & | 1.120 | (90) | (7,44) | 33.000 |
FORU | Fortune Indonesia Tbk | 630 | (50) | (7,35) | 12.500 |
PTSN | Sat Nusapersada Tbk | 89 | (7) | (7,29) | 22.500 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 199 | (15) | (7,01) | 9.400 |
HADE | HD Capital Tbk | 57 | (4) | (6,56) | 1.568.400 |
GEMA | Gema Grahasarana Tbk. | 318 | (22) | (6,47) | 15.100 |
BATA | Sepatu Bata Tbk. | 1.000 | (65) | (6,10) | 86.500 |
LEAD | Logindo Samudramakmur Tbk. | 4.000 | (250) | (5,88) | 407.700 |
INDX | Tanah Laut Tbk | 450 | (28) | (5,86) | 1.339.500 |
BINA | Bank Ina Perdana Tbk. | 245 | (15) | (5,77) | 80.000 |
CPGT | Cipaganti Citra Graha Tbk. | 99 | (6) | (5,71) | 64.514.600 |
SSTM | Sunson Textile Manufacture Tbk | 102 | (6) | (5,56) | 810.300 |
BUMI | Bumi Resources Tbk. | 87 | (5) | (5,43) | 228.019.600 |
BAYU | Bayu Buana Tbk | 1.095 | (55) | (4,78) | 10.700 |
ECII | Electronic City Indonesia Tbk. | 1.200 | (60) | (4,76) | 758.700 |
SRTG | Saratoga Investama Sedaya Tbk. | 4.995 | (205) | (3,94) | 18.700 |
UNIC | Unggul Indah Cahaya Tbk. | 1.610 | (60) | (3,59) | 1.800 |
RIGS | Rig Tenders Indonesia Tbk. | 272 | (10) | (3,55) | 5.900 |
BWPT | BW Plantation Tbk. | 460 | (16) | (3,36) | 78.655.200 |
MAYA | Bank Mayapada Internasional Tbk. | 1.810 | (60) | (3,21) | 9.500 |
MNCN | Media Nusantara Citra Tbk. | 2.405 | (75) | (3,02) | 7.243.500 |
MRAT | Mustika Ratu Tbk. | 359 | (11) | (2,97) | 800.800 |
TRIM | Trimegah Securities Tbk. | 67 | (2) | (2,90) | 5.100 |
ERAA | Erajaya Swasembada Tbk. | 1.200 | (35) | (2,83) | 22.616.400 |
VOKS | Voksel Electric Tbk. | 695 | (20) | (2,80) | 1.500 |
GPRA | Perdana Gapuraprima Tbk. | 217 | (6) | (2,69) | 205.200 |
BAJA | Saranacentral Bajatama Tbk. | 255 | (7) | (2,67) | 1.852.400 |
WINS | Wintermar Offshore Marine Tbk. | 1.100 | (30) | (2,65) | 4.376.100 |
DOID | Delta Dunia Makmur Tbk. | 185 | (5) | (2,63) | 19.931.600 |
INDY | Indika Energy Tbk. | 560 | (15) | (2,61) | 3.102.500 |
CPRO | Central Proteina Prima Tbk. | 76 | (2) | (2,56) | 589.517.600 |
KOBX | Kobexindo Tractors Tbk. | 195 | (5) | (2,50) | 2.200 |
RUIS | Radiant Utama Interinsco Tbk. | 201 | (5) | (2,43) | 372.700 |
TIRT | Tirta Mahakam Resources Tbk | 86 | (2) | (2,27) | 50.100 |
INPC | Bank Artha Graha Internasional Tbk. | 87 | (2) | (2,25) | 132.300 |
KARW | ICTSI Jasa Prima Tbk. | 660 | (15) | (2,22) | 402.300 |
LMPI | Langgeng Makmur Industri Tbk. | 181 | (4) | (2,16) | 2.300 |
BMTR | Global Mediacom Tbk. | 1.605 | (35) | (2,13) | 4.495.700 |
BABP | Bank MNC Internasional Tbk. | 92 | (2) | (2,13) | 10.470.400 |
MEDC | Medco Energi International Tbk | 3.740 | (80) | (2,09) | 1.015.000 |
INAF | Indofarma Tbk. | 285 | (6) | (2,06) | 5.589.000 |
SCMA | Surya Citra Media Tbk. | 3.210 | (65) | (1,98) | 6.478.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.985 | (40) | (1,98) | 31.267.200 |
BUDI | Budi Starch & Sweetener Tbk. | 101 | (2) | (1,94) | 654.100 |
MIRA | Mitra International Resources Tbk. | 51 | (1) | (1,92) | 792.500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.050 | (20) | (1,87) | 2.773.700 |
LMAS | Limas Indonesia Makmur Tbk | 53 | (1) | (1,85) | 614.500 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 530 | (10) | (1,85) | 2.318.700 |
IGAR | Champion Pacific Indonesia Tbk. | 320 | (6) | (1,84) | 463.000 |
AALI | Astra Agro Lestari Tbk. | 24.000 | (450) | (1,84) | 1.018.300 |
ADRO | Adaro Energy Tbk. | 1.080 | (20) | (1,82) | 40.552.700 |
NIPS | Nipress Tbk. | 487 | (9) | (1,81) | 14.628.700 |
MICE | Multi Indocitra Tbk. | 350 | (6) | (1,69) | 389.800 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 13.150 | (225) | (1,68) | 3.001.500 |
LPPF | Matahari Department Store Tbk. | 15.000 | (250) | (1,64) | 2.962.900 |
SULI | SLJ Global Tbk. | 61 | (1) | (1,61) | 462.300 |
MPMX | Mitra Pinasthika Mustika Tbk. | 915 | (15) | (1,61) | 1.925.400 |
TINS | Timah (Persero) Tbk. | 1.225 | (20) | (1,61) | 7.045.800 |
PKPK | Perdana Karya Perkasa Tbk | 62 | (1) | (1,59) | 924.100 |
KPIG | MNC Land Tbk. | 1.240 | (20) | (1,59) | 25.100 |
GTBO | Garda Tujuh Buana Tbk | 435 | (7) | (1,58) | 569.000 |
INCO | Vale Indonesia Tbk. | 3.985 | (60) | (1,48) | 6.639.900 |
MYRXP | Saham Seri B Hanson International Tbk. | 67 | (1) | (1,47) | 865.100 |
MLPT | Multipolar Technology Tbk. | 1.005 | (15) | (1,47) | 2.000 |
EXCL | XL Axiata Tbk. | 5.100 | (75) | (1,45) | 4.188.100 |
SIMP | Salim Ivomas Pratama Tbk. | 750 | (10) | (1,32) | 6.434.700 |
POLY | Asia Pacific Fibers Tbk | 78 | (1) | (1,27) | 1.225.000 |
TBLA | Tunas Baru Lampung Tbk. | 805 | (10) | (1,23) | 2.030.000 |
ADMG | Polychem Indonesia Tbk | 165 | (2) | (1,20) | 342.200 |
CLPI | Colorpak Indonesia Tbk. | 835 | (10) | (1,18) | 42.100 |
RALS | Ramayana Lestari Sentosa Tbk. | 835 | (10) | (1,18) | 4.598.600 |
MASA | Multistrada Arah Sarana Tbk. | 425 | (5) | (1,16) | 2.974.700 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 171 | (2) | (1,16) | 429.900 |
SRIL | Sri Rejeki Isman Tbk. | 172 | (2) | (1,15) | 208.330.600 |
GJTL | Gajah Tunggal Tbk. | 1.305 | (15) | (1,14) | 2.786.100 |
MBTO | Martina Berto Tbk. | 175 | (2) | (1,13) | 331.000 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.250 | (125) | (1,10) | 944.500 |
SGRO | Sampoerna Agro Tbk. | 2.275 | (25) | (1,09) | 1.065.200 |
INTP | Indocement Tunggal Prakasa Tbk. | 24.675 | (250) | (1,00) | 2.089.400 |
META | Nusantara Infrastructure Tbk. | 202 | (2) | (0,98) | 92.254.500 |
PANR | Panorama Sentrawisata Tbk. | 505 | (5) | (0,98) | 5.724.000 |
PTRO | Petrosea Tbk. | 1.035 | (10) | (0,96) | 242.000 |
BISI | BISI International Tbk. | 525 | (5) | (0,94) | 659.400 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.145 | (10) | (0,87) | 6.883.300 |
WIIM | Wismilak Inti Makmur Tbk. | 595 | (5) | (0,83) | 94.900 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.950 | (50) | (0,83) | 34.687.900 |
MTDL | Metrodata Electronics Tbk. | 600 | (5) | (0,83) | 5.423.000 |
JPRS | Jaya Pari Steel Tbk | 242 | (2) | (0,82) | 11.200 |
LTLS | Lautan Luas Tbk. | 1.855 | (15) | (0,80) | 515.900 |
SMBR | Semen Baturaja (Persero) Tbk. | 381 | (3) | (0,78) | 11.440.300 |
GREN | Evergreen Invesco Tbk. | 129 | (1) | (0,77) | 2.117.800 |
PADI | Minna Padi Investama Tbk. | 645 | (5) | (0,77) | 3.370.600 |
ELSA | Elnusa Tbk. | 670 | (5) | (0,74) | 97.118.400 |
WEHA | Panorama Transportasi Tbk | 272 | (2) | (0,73) | 2.740.800 |
SUGI | Sugih Energy Tbk. | 425 | (3) | (0,70) | 94.421.100 |
UNTR | United Tractors Tbk. | 18.325 | (125) | (0,68) | 4.667.500 |
MTFN | Capitalinc Investment Tbk. | 148 | (1) | (0,67) | 36.411.000 |
BHIT | MNC Investama Tbk. | 305 | (2) | (0,65) | 5.714.300 |
PBRX | Pan Brothers Tbk. | 461 | (3) | (0,65) | 5.477.600 |
HOTL | Saraswati Griya Lestari Tbk. | 158 | (1) | (0,63) | 107.300 |
BSSR | Baramulti Suksessarana Tbk. | 1.590 | (10) | (0,63) | 5.000 |
UNVR | Unilever Indonesia Tbk. | 31.800 | (200) | (0,63) | 613.500 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 800 | (5) | (0,62) | 5.735.500 |
MYOR | Mayora Indah Tbk. | 25.200 | (150) | (0,59) | 12.700 |
ISAT | Indosat Tbk. | 3.490 | (20) | (0,57) | 4.727.900 |
GWSA | Greenwood Sejahtera Tbk. | 176 | (1) | (0,56) | 385.000 |
BNGA | Bank CIMB Niaga Tbk. | 910 | (5) | (0,55) | 18.200 |
CINT | Chitose Internasional Tbk. | 378 | (2) | (0,53) | 2.703.300 |
HOME | Hotel Mandarine Regency Tbk. | 380 | (2) | (0,52) | 4.075.100 |
ASGR | Astra Graphia Tbk. | 2.050 | (10) | (0,49) | 36.900 |
LINK | Link Net Tbk. | 5.125 | (25) | (0,49) | 6.249.200 |
MCOR | Bank Windu Kentjana International Tbk. | 209 | (1) | (0,48) | 200 |
ATPK | ATPK Resources Tbk. | 220 | (1) | (0,45) | 1.252.400 |
APEX | Apexindo Pratama Duta Tbk. | 3.440 | (15) | (0,43) | 72.300 |
VIVA | Visi Media Asia Tbk. | 460 | (2) | (0,43) | 24.292.600 |
TMPI | Sigmagold Inti Perkasa Tbk. | 467 | (2) | (0,43) | 26.685.400 |
WTON | Wijaya Karya Beton Tbk. | 1.220 | (5) | (0,41) | 24.821.500 |
HERO | Hero Supermarket Tbk. | 2.480 | (10) | (0,40) | 1.100 |
ALMI | Alumindo Light Metal Industry Tbk. | 253 | (1) | (0,39) | 470.200 |
MBAP | Mitrabara Adiperdana Tbk. | 1.300 | (5) | (0,38) | 1.149.600 |
CTRA | Ciputra Development Tbk. | 1.310 | (5) | (0,38) | 40.057.800 |
INDF | Indofood Sukses Makmur Tbk. | 6.700 | (25) | (0,37) | 4.670.000 |
LAMI | Lamicitra Nusantara Tbk. | 270 | (1) | (0,37) | 1.200 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.095 | (15) | (0,36) | 13.500 |
ADES | Akasha Wira International Tbk. | 1.375 | (5) | (0,36) | 19.600 |
PNLF | Panin Financial Tbk. | 304 | (1) | (0,33) | 11.170.100 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.120 | (10) | (0,32) | 1.400 |
PLAS | Polaris Investama Tbk | 1.580 | (5) | (0,32) | 36.120.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 16.000 | (50) | (0,31) | 3.842.200 |
TMAS | Pelayaran Tempuran Emas Tbk. | 2.020 | (5) | (0,25) | 1.737.400 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.270 | (5) | (0,22) | 3.503.800 |
KREN | Kresna Graha Sekurindo Tbk. | 461 | (1) | (0,22) | 1.324.800 |
MYOH | Samindo Resources Tbk. | 481 | (1) | (0,21) | 120.400 |
MAIN | Malindo Feedmill Tbk. | 2.525 | (5) | (0,20) | 4.023.900 |
ABMM | ABM Investama Tbk. | 2.745 | (5) | (0,18) | 1.000 |
HMSP | H.M. Sampoerna Tbk. | 69.850 | (100) | (0,14) | 9.300 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.765 | (5) | (0,13) | 11.600 |
DSNG | Dharma Satya Nusantara Tbk. | 3.895 | (5) | (0,13) | 2.095.900 |