TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 27 November 2014, Indeks Harga Saham Gabungan ditutup di level 5.145,32, naik 12,28 poin (0,24 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,25 persen (2,25 poin) ke 886,84. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
CPRO | Central Proteina Prima Tbk. | 78 | 16 | 25,81 | 1.347.517.900 |
ERTX | Eratex Djaja Tbk. | 500 | 100 | 25,00 | 61.100 |
TGKA | Tigaraksa Satria Tbk. | 2.900 | 500 | 20,83 | 700 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.400 | 140 | 11,11 | 1.002.500 |
NIPS | Nipress Tbk. | 496 | 46 | 10,22 | 67.201.300 |
BRAM | Indo Kordsa Tbk. | 4.550 | 400 | 9,64 | 100 |
CPGT | Cipaganti Citra Graha Tbk. | 105 | 9 | 9,38 | 281.553.600 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 108 | 8 | 8,00 | 66.700 |
INTA | Intraco Penta Tbk. | 296 | 21 | 7,64 | 17.206.300 |
EPMT | Enseval Putera Megatrading Tbk. | 3.050 | 190 | 6,64 | 100 |
SMRU | SMR Utama Tbk. | 276 | 16 | 6,15 | 4.698.700 |
SRIL | Sri Rejeki Isman Tbk. | 174 | 10 | 6,10 | 217.328.000 |
BUVA | Bukit Uluwatu Villa Tbk. | 565 | 30 | 5,61 | 718.400 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.155 | 60 | 5,48 | 14.013.800 |
APOL | Arpeni Pratama Ocean Line Tbk. | 58 | 3 | 5,45 | 70.113.400 |
MAIN | Malindo Feedmill Tbk. | 2.530 | 120 | 4,98 | 9.315.800 |
BNLI | Bank Permata Tbk. | 1.560 | 70 | 4,70 | 144.900 |
SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.150 | 50 | 4,55 | 31.300 |
GWSA | Greenwood Sejahtera Tbk. | 177 | 7 | 4,12 | 3.100 |
GZCO | Gozco Plantations Tbk. | 130 | 5 | 4,00 | 25.439.900 |
MIRA | Mitra International Resources Tbk. | 52 | 2 | 4,00 | 19.669.000 |
INAF | Indofarma Tbk. | 291 | 11 | 3,93 | 13.168.300 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 448 | 16 | 3,70 | 44.034.000 |
PTRO | Petrosea Tbk. | 1.045 | 35 | 3,47 | 447.600 |
ESSA | Surya Esa Perkasa Tbk. | 3.000 | 100 | 3,45 | 1.233.500 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.500 | 50 | 3,45 | 500.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.100 | 125 | 3,14 | 13.511.200 |
ENRG | Energi Mega Persada Tbk. | 101 | 3 | 3,06 | 148.198.500 |
INAI | Indal Aluminium Industry Tbk. | 349 | 10 | 2,95 | 200 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 700 | 20 | 2,94 | 510.000 |
MASA | Multistrada Arah Sarana Tbk. | 430 | 12 | 2,87 | 8.433.800 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.460 | 40 | 2,82 | 100.482.500 |
KIJA | Kawasan Industri Jababeka Tbk. | 314 | 8 | 2,61 | 121.519.700 |
TMAS | Pelayaran Tempuran Emas Tbk. | 2.025 | 50 | 2,53 | 1.723.400 |
PADI | Minna Padi Investama Tbk. | 650 | 15 | 2,36 | 15.868.900 |
SKBM | Sekar Bumi Tbk. | 900 | 20 | 2,27 | 100 |
WINS | Wintermar Offshore Marine Tbk. | 1.130 | 25 | 2,26 | 3.265.000 |
BCIP | Bumi Citra Permai Tbk. | 680 | 15 | 2,26 | 33.829.700 |
SSIA | Surya Semesta Internusa Tbk. | 950 | 20 | 2,15 | 17.238.700 |
TPMA | Trans Power Marine Tbk. | 475 | 10 | 2,15 | 56.300 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 715 | 15 | 2,14 | 29.213.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.025 | 125 | 2,12 | 21.921.100 |
ERAA | Erajaya Swasembada Tbk. | 1.235 | 25 | 2,07 | 37.302.500 |
PANR | Panorama Sentrawisata Tbk. | 510 | 10 | 2,00 | 4.991.000 |
EXCL | XL Axiata Tbk. | 5.175 | 100 | 1,97 | 10.961.300 |
ASRI | Alam Sutera Realty Tbk. | 520 | 10 | 1,96 | 113.763.900 |
PEGE | Panca Global Securities Tbk. | 209 | 4 | 1,95 | 100 |
TBLA | Tunas Baru Lampung Tbk. | 815 | 15 | 1,88 | 8.538.600 |
ADMG | Polychem Indonesia Tbk | 167 | 3 | 1,83 | 132.100 |
HRUM | Harum Energy Tbk. | 1.680 | 30 | 1,82 | 3.962.100 |
SIAP | Sekawan Intipratama Tbk | 289 | 5 | 1,76 | 352.589.800 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 915 | 15 | 1,67 | 963.700 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.540 | 25 | 1,65 | 100 |
GLOB | Global Teleshop Tbk. | 925 | 15 | 1,65 | 8.500 |
LMPI | Langgeng Makmur Industri Tbk. | 185 | 3 | 1,65 | 200 |
DNAR | Bank Dinar Indonesia Tbk. | 187 | 3 | 1,63 | 882.000 |
ITMG | Indo Tambangraya Megah Tbk. | 19.000 | 300 | 1,60 | 3.012.600 |
NRCA | Nusa Raya Cipta Tbk. | 950 | 15 | 1,60 | 964.100 |
ABBA | Mahaka Media Tbk. | 64 | 1 | 1,59 | 93.200 |
UNTR | United Tractors Tbk. | 18.450 | 275 | 1,51 | 2.778.500 |
RUIS | Radiant Utama Interinsco Tbk. | 206 | 3 | 1,48 | 26.600 |
ISAT | Indosat Tbk. | 3.510 | 50 | 1,45 | 6.130.900 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.840 | 40 | 1,43 | 3.610.500 |
CTTH | Citatah Tbk. | 71 | 1 | 1,43 | 130.000 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 13.375 | 175 | 1,33 | 1.968.100 |
PBRX | Pan Brothers Tbk. | 464 | 6 | 1,31 | 16.999.200 |
UNVR | Unilever Indonesia Tbk. | 32.000 | 400 | 1,27 | 1.547.300 |
INCO | Vale Indonesia Tbk. | 4.045 | 50 | 1,25 | 5.146.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 2.025 | 25 | 1,25 | 22.131.200 |
BSDE | Bumi Serpong Damai Tbk. | 1.735 | 20 | 1,17 | 19.196.400 |
AALI | Astra Agro Lestari Tbk. | 24.450 | 275 | 1,14 | 800.900 |
INPC | Bank Artha Graha Internasional Tbk. | 89 | 1 | 1,14 | 500 |
BRMS | Bumi Resources Minerals Tbk. | 357 | 4 | 1,13 | 20.164.200 |
CNKO | Exploitasi Energi Indonesia Tbk. | 179 | 2 | 1,13 | 121.200 |
RICY | Ricky Putra Globalindo Tbk | 179 | 2 | 1,13 | 600 |
SMMT | Golden Eagle Energy Tbk. | 1.795 | 20 | 1,13 | 2.552.000 |
BACA | Bank Capital Indonesia Tbk. | 92 | 1 | 1,10 | 1.700 |
MTLA | Metropolitan Land Tbk. | 463 | 5 | 1,09 | 83.700 |
BBRM | Pelayaran Nasional Bina Buana Raya | 189 | 2 | 1,07 | 36.400 |
ASII | Astra International Tbk. | 7.100 | 75 | 1,07 | 8.172.700 |
ANTM | Aneka Tambang (Persero) Tbk. | 980 | 10 | 1,03 | 4.667.300 |
SPMA | Suparma Tbk. | 197 | 2 | 1,03 | 54.400 |
LPCK | Lippo Cikarang Tbk | 9.975 | 100 | 1,01 | 1.763.600 |
ASDM | Asuransi Dayin Mitra Tbk. | 1.000 | 10 | 1,01 | 100 |
KOBX | Kobexindo Tractors Tbk. | 200 | 2 | 1,01 | 1.600 |
MGNA | Magna Finance Tbk. | 100 | 1 | 1,01 | 500 |
BUDI | Budi Starch & Sweetener Tbk. | 103 | 1 | 0,98 | 665.200 |
AKRA | AKR Corporindo Tbk. | 4.650 | 45 | 0,98 | 13.683.200 |
MDLN | Modernland Realty Ltd. Tbk | 525 | 5 | 0,96 | 23.564.200 |
BKSL | Sentul City Tbk. | 106 | 1 | 0,95 | 96.682.200 |
APIC | Pacific Strategic Financial Tbk. | 550 | 5 | 0,92 | 15.186.600 |
RMBA | Bentoel Internasional Investama Tbk. | 550 | 5 | 0,92 | 14.400 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 227 | 2 | 0,89 | 1.128.700 |
SGRO | Sampoerna Agro Tbk. | 2.300 | 20 | 0,88 | 493.800 |
LPKR | Lippo Karawaci Tbk. | 1.160 | 10 | 0,87 | 86.336.900 |
CASS | Cardig Aero Services Tbk. | 1.210 | 10 | 0,83 | 92.100 |
MTDL | Metrodata Electronics Tbk. | 605 | 5 | 0,83 | 2.860.300 |
PWON | Pakuwon Jati Tbk. | 492 | 4 | 0,82 | 27.653.200 |
HERO | Hero Supermarket Tbk. | 2.490 | 20 | 0,81 | 47.000 |
DILD | Intiland Development Tbk. | 630 | 5 | 0,80 | 58.229.300 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 650 | 5 | 0,78 | 26.163.200 |
GREN | Evergreen Invesco Tbk. | 130 | 1 | 0,78 | 3.963.700 |
PYFA | Pyridam Farma Tbk | 132 | 1 | 0,76 | 396.700 |
INDF | Indofood Sukses Makmur Tbk. | 6.725 | 50 | 0,75 | 5.274.000 |
JSMR | Jasa Marga (Persero) Tbk. | 6.750 | 50 | 0,75 | 7.321.700 |
FAST | Fast Food Indonesia Tbk. | 2.045 | 15 | 0,74 | 2.900 |
WEHA | Panorama Transportasi Tbk | 274 | 2 | 0,74 | 2.246.400 |
RIGS | Rig Tenders Indonesia Tbk. | 282 | 2 | 0,71 | 79.700 |
ALDO | Alkindo Naratama Tbk. | 730 | 5 | 0,69 | 1.029.500 |
CFIN | Clipan Finance Indonesia Tbk. | 443 | 3 | 0,68 | 10.000 |
MTFN | Capitalinc Investment Tbk. | 149 | 1 | 0,68 | 42.353.600 |
BRPT | Barito Pacific Tbk. | 300 | 2 | 0,67 | 366.000 |
SIMP | Salim Ivomas Pratama Tbk. | 760 | 5 | 0,66 | 7.280.500 |
GIAA | Garuda Indonesia (Persero) Tbk. | 465 | 3 | 0,65 | 3.030.600 |
HMSP | H.M. Sampoerna Tbk. | 69.950 | 450 | 0,65 | 6.800 |
TOTO | Surya Toto Indonesia Tbk. | 3.900 | 25 | 0,65 | 28.000 |
PLAS | Polaris Investama Tbk | 1.585 | 10 | 0,63 | 37.301.400 |
ACES | Ace Hardware Indonesia Tbk. | 800 | 5 | 0,63 | 14.802.000 |
PICO | Pelangi Indah Canindo Tbk | 160 | 1 | 0,63 | 1.900 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 805 | 5 | 0,63 | 22.385.900 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 173 | 1 | 0,58 | 1.506.300 |
MLPL | Multipolar Tbk. | 915 | 5 | 0,55 | 4.564.700 |
TELE | Tiphone Mobile Indonesia Tbk. | 915 | 5 | 0,55 | 8.202.100 |
TBIG | Tower Bersama Infrastructure Tbk. | 9.275 | 50 | 0,54 | 417.600 |
LTLS | Lautan Luas Tbk. | 1.870 | 10 | 0,54 | 716.900 |
MEDC | Medco Energi International Tbk | 3.820 | 20 | 0,53 | 1.072.100 |
LPGI | Lippo General Insurance Tbk. | 5.000 | 25 | 0,50 | 100 |
META | Nusantara Infrastructure Tbk. | 204 | 1 | 0,49 | 100.401.200 |
LINK | Link Net Tbk. | 5.150 | 25 | 0,49 | 9.817.600 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 214 | 1 | 0,47 | 15.400 |
SCMA | Surya Citra Media Tbk. | 3.275 | 15 | 0,46 | 8.656.500 |
MAPI | Mitra Adiperkasa Tbk. | 5.525 | 25 | 0,45 | 615.500 |
IIKP | Inti Agri Resources Tbk | 2.230 | 10 | 0,45 | 31.900 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.125 | 5 | 0,45 | 38.721.400 |
AMAG | Asuransi Multi Artha Guna Tbk. | 230 | 1 | 0,44 | 357.000 |
VIVA | Visi Media Asia Tbk. | 462 | 2 | 0,43 | 7.818.900 |
MLBI | Multi Bintang Indonesia Tbk. | 11.800 | 50 | 0,43 | 17.600 |
SDMU | Sidomulyo Selaras Tbk. | 481 | 2 | 0,42 | 872.000 |
MYOH | Samindo Resources Tbk. | 482 | 2 | 0,42 | 110.100 |
ABDA | Asuransi Bina Dana Arta Tbk. | 6.075 | 25 | 0,41 | 92.000 |
JPRS | Jaya Pari Steel Tbk | 244 | 1 | 0,41 | 52.500 |
INVS | Inovisi Infracom Tbk. | 500 | 2 | 0,40 | 18.841.000 |
ECII | Electronic City Indonesia Tbk. | 1.260 | 5 | 0,40 | 334.300 |
ALMI | Alumindo Light Metal Industry Tbk. | 254 | 1 | 0,40 | 642.700 |
MBAP | Mitrabara Adiperdana Tbk. | 1.305 | 5 | 0,38 | 1.224.800 |
KAEF | Kimia Farma Tbk. | 1.375 | 5 | 0,36 | 1.641.600 |
SMRA | Summarecon Agung Tbk. | 1.450 | 5 | 0,35 | 10.929.500 |
BIRD | Blue Bird Tbk. | 7.475 | 25 | 0,34 | 355.900 |
ADMF | Adira Dinamika Multi Finance Tbk. | 7.700 | 25 | 0,33 | 23.900 |
SMGR | Semen Indonesia (Persero) Tbk. | 16.050 | 50 | 0,31 | 5.363.600 |
IGAR | Champion Pacific Indonesia Tbk. | 326 | 1 | 0,31 | 124.800 |
ALTO | Tri Banyan Tirta Tbk. | 343 | 1 | 0,29 | 532.900 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 351 | 1 | 0,29 | 922.600 |
CINT | Chitose Internasional Tbk. | 380 | 1 | 0,26 | 2.924.700 |
HOME | Hotel Mandarine Regency Tbk. | 382 | 1 | 0,26 | 4.568.200 |
TARA | Sitara Propertindo Tbk. | 432 | 1 | 0,23 | 110.356.700 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.275 | 5 | 0,22 | 4.743.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.500 | 25 | 0,22 | 11.212.800 |
KREN | Kresna Graha Sekurindo Tbk. | 462 | 1 | 0,22 | 1.848.300 |
TMPI | Sigmagold Inti Perkasa Tbk. | 469 | 1 | 0,21 | 23.446.400 |
SMSM | Selamat Sempurna Tbk. | 4.565 | 5 | 0,11 | 68.700 |
INTP | Indocement Tunggal Prakasa Tbk. | 24.925 | 25 | 0,10 | 1.502.600 |