Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Running text pada papan bursa saat pencatatan Sukuk SR-001 di Bursa Efek Indonesia,Jakarta, Kamis (26/2). dok. TEMPO/Panca Syurkani

    Running text pada papan bursa saat pencatatan Sukuk SR-001 di Bursa Efek Indonesia,Jakarta, Kamis (26/2). dok. TEMPO/Panca Syurkani

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 27 November 2014, Indeks Harga Saham Gabungan ditutup di level 5.145,32, naik 12,28 poin (0,24 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,25 persen (2,25 poin) ke 886,84. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TRAMTrada Maritime Tbk.439 (146)(24,96)1.632.200
    IKAIIntikeramik Alamasri Industri Tbk.100 (10)(9,09)20.700
    AHAPAsuransi Harta Aman Pratama Tbk.220 (20)(8,33)200
    BWPTBW Plantation Tbk.476 (39)(7,57)120.701.900
    JKSWJakarta Kyoei Steel Works Tbk.53 (4)(7,02)31.100
    WICOWicaksana Overseas International Tbk.80 (6)(6,98)2.094.800
    VICOVictoria Investama Tbk.121 (8)(6,20)24.600
    NELYPelayaran Nelly Dwi Putri Tbk.142 (8)(5,33)100
    POLYAsia Pacific Fibers Tbk79 (4)(4,82)3.872.100
    HADEHD Capital Tbk61 (3)(4,69)1.954.100
    BALIBali Towerindo Sentra Tbk.2.150 (100)(4,44)2.000
    DSFIDharma Samudera Fishing Industries93 (4)(4,12)23.452.800
    SILOSiloam International Hospitals Tbk.13.450 (575)(4,10)1.000.100
    IMJSIndomobil Multi Jasa Tbk.665 (25)(3,62)10.000
    DOIDDelta Dunia Makmur Tbk.190 (7)(3,55)22.913.600
    APLIAsiaplast Industries Tbk.84 (3)(3,45)32.700
    GDSTGunawan Dianjaya Steel Tbk.87 (3)(3,33)287.600
    BSIMBank Sinarmas Tbk.270 (9)(3,23)400
    BUMIBumi Resources Tbk.92 (3)(3,16)117.829.600
    DVLADarya-Varia Laboratoria Tbk.1.550 (50)(3,13)5.100
    SMDRSamudera Indonesia  Tbk.13.175 (425)(3,13)253.800
    ULTJUltra Jaya Milk Industry & Trading3.770 (110)(2,84)48.200
    TRIMTrimegah Securities Tbk.69 (2)(2,82)104.500
    BISIBISI International Tbk.530 (15)(2,75)3.660.800
    MFINMandala Multifinance Tbk.890 (25)(2,73)1.100
    ISSPSteel Pipe Industry of Indonesia Tbk.288 (8)(2,70)41.376.200
    DAJKDwi Aneka Jaya Kemasindo Tbk.540 (15)(2,70)2.514.000
    KDSIKedawung Setia Industrial Tbk.370 (10)(2,63)21.400
    LRNAEka Sari Lorena Transport Tbk.224 (6)(2,61)120.900
    MPPAMatahari Putra Prima Tbk.3.200 (85)(2,59)6.173.000
    LPPSLippo Securities Tbk.228 (6)(2,56)142.300
    RANCSupra Boga Lestari Tbk.380 (9)(2,31)191.500
    AMFGAsahimas Flat Glass Tbk.7.475 (175)(2,29)314.600
    APIIArita Prima Indonesia Tbk.430 (10)(2,27)10.000
    INCIIntanwijaya Internasional Tbk225 (5)(2,17)22.400
    GEMAGema Grahasarana Tbk.340 (7)(2,02)100
    FRENSmartfren Telecom Tbk.98 (2)(2,00)29.231.200
    TALFTunas Alfin Tbk.500 (10)(1,96)379.400
    NOBUBank Nationalnobu Tbk.755 (15)(1,95)15.900
    AGROBank Rakyat Indonesia Agroniaga Tbk.103 (2)(1,90)2.813.300
    ASGRAstra Graphia Tbk.2.060 (40)(1,90)20.700
    SSTMSunson Textile Manufacture Tbk108 (2)(1,82)425.200
    GTBOGarda Tujuh Buana Tbk442 (8)(1,78)920.400
    WAPOWahana Pronatural Tbk.59 (1)(1,67)212.300
    SHIDHotel Sahid Jaya International Tbk.299 (5)(1,64)3.100
    TRILTriwira Insanlestari Tbk.61 (1)(1,61)7.814.300
    SULISLJ Global Tbk.62 (1)(1,59)594.500
    MPMXMitra Pinasthika Mustika Tbk.930 (15)(1,59)1.944.800
    NISPBank OCBC NISP Tbk.1.255 (20)(1,57)3.400
    TOTLTotal Bangun Persada Tbk.975 (15)(1,52)1.124.100
    CTRACiputra Development Tbk.1.315 (20)(1,50)10.334.700
    DARTDuta Anggada Realty Tbk.665 (10)(1,48)800
    KARWICTSI Jasa Prima Tbk.675 (10)(1,46)381.500
    MYRXPSaham Seri B Hanson International Tbk.68 (1)(1,45)141.400
    IMASIndomobil Sukses Internasional Tbk.3.420 (50)(1,44)200.300
    BRNABerlina Tbk.725 (10)(1,36)44.600
    DYANDyandra Media International Tbk.148 (2)(1,33)1.244.900
    KBLMKabelindo Murni Tbk.148 (2)(1,33)400
    SCCOSupreme Cable Manufacturing & Commerce3.850 (50)(1,28)3.100
    PGASPerusahaan Gas Negara (Persero) Tbk.6.000 (75)(1,23)15.859.100
    JIHDJakarta International Hotels &1.210 (15)(1,22)16.300
    ASSAAdi Sarana Armada Tbk.174 (2)(1,14)1.016.100
    LPPFMatahari Department Store Tbk.15.250 (175)(1,13)697.000
    SDPCMillennium Pharmacon International88 (1)(1,12)210.000
    MBTOMartina Berto Tbk.177 (2)(1,12)510.200
    MAYABank Mayapada Internasional Tbk.1.870 (20)(1,06)487.300
    MITIMitra Investindo Tbk.190 (2)(1,04)94.000
    CENTCentratama Telekomunikasi Indonesia193 (2)(1,03)65.900
    ARTIRatu Prabu Energi Tbk99 (1)(1,00)1.348.800
    CMNPCitra Marga Nusaphala Persada Tbk.3.130 (30)(0,95)3.500
    BBCABank Central Asia Tbk.13.100 (125)(0,95)15.265.700
    ARTAArthavest Tbk223 (2)(0,89)1.600
    GPRAPerdana Gapuraprima Tbk.223 (2)(0,89)281.000
    RAJARukun Raharja Tbk.1.125 (10)(0,88)902.700
    TIFATifa Finance Tbk.226 (2)(0,88)4.200
    APLNAgung Podomoro Land Tbk.344 (3)(0,86)23.989.400
    INDYIndika Energy Tbk.575 (5)(0,86)2.207.900
    KLBFKalbe Farma Tbk.1.740 (15)(0,85)20.327.600
    INKPIndah Kiat Pulp & Paper Tbk.1.165 (10)(0,85)134.400
    MICEMulti Indocitra Tbk.356 (3)(0,84)92.600
    MSKYMNC Sky Vision Tbk.1.785 (15)(0,83)700
    TURITunas Ridean Tbk.610 (5)(0,81)1.016.300
    WTONWijaya Karya Beton Tbk.1.225 (10)(0,81)18.811.800
    TMPOTempo Intimedia Tbk.123 (1)(0,81)285.500
    BIPIBenakat Integra Tbk.125 (1)(0,79)21.579.800
    BNIIBank Internasional Indonesia Tbk.252 (2)(0,79)927.600
    KPIGMNC Land Tbk.1.260 (10)(0,79)5.900
    NIKLPelat Timah Nusantara Tbk.132 (1)(0,75)253.700
    MDRNModern Internasional Tbk.665 (5)(0,75)321.200
    LPLIStar Pacific Tbk680 (5)(0,73)358.700
    MYRXHanson International Tbk.680 (5)(0,73)39.308.700
    ADESAkasha Wira International Tbk.1.380 (10)(0,72)26.900
    CMPPCentris Multipersada Pratama Tbk.139 (1)(0,71)200
    KRAHGrand Kartech Tbk.695 (5)(0,71)763.700
    SMDMSuryamas Dutamakmur Tbk.142 (1)(0,70)66.300
    PTPPPP (Persero) Tbk.3.000 (20)(0,66)9.778.900
    WIKAWijaya Karya (Persero) Tbk.3.000 (20)(0,66)10.665.000
    BBKPBank Bukopin Tbk.765 (5)(0,65)991.600
    GGRMGudang Garam Tbk.60.600 (375)(0,62)409.700
    BMTRGlobal Mediacom Tbk.1.640 (10)(0,61)4.017.100
    DNETIndoritel Makmur Internasional Tbk.825 (5)(0,60)298.500
    CLPIColorpak Indonesia Tbk.845 (5)(0,59)58.300
    MYORMayora Indah Tbk.25.350 (150)(0,59)8.200
    MRATMustika Ratu Tbk.370 (2)(0,54)32.200
    NIRONirvana Development Tbk.190 (1)(0,52)60.391.400
    WSKTWaskita Karya (Persero) Tbk.1.040 (5)(0,48)9.936.500
    BMRIBank Mandiri (Persero) Tbk.10.475 (50)(0,48)10.225.900
    ADROAdaro Energy Tbk.1.100 (5)(0,45)38.719.500
    TRIOTrikomsel Oke Tbk.1.135 (5)(0,44)1.100
    TAXIExpress Transindo Utama Tbk.1.145 (5)(0,43)14.678.800
    INDXTanah Laut Tbk478 (2)(0,42)539.300
    KKGIResource Alam Indonesia Tbk.1.230 (5)(0,40)34.200
    TINSTimah (Persero) Tbk.1.245 (5)(0,40)5.032.500
    CANICapitol Nusantara Indonesia Tbk.253 (1)(0,39)400.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.110 (15)(0,36)33.700
    APEXApexindo Pratama Duta Tbk.3.455 (10)(0,29)58.800
    TRISTrisula International Tbk.368 (1)(0,27)6.298.000
    TRSTTrias Sentosa Tbk.374 (1)(0,27)27.300
    ICBPIndofood CBP Sukses Makmur Tbk.11.375 (25)(0,22)1.570.800
    EKADEkadharma International Tbk.467 (1)(0,21)776.200
    ADHIAdhi Karya (Persero) Tbk.2.760 (5)(0,18)7.111.400
    CTRSCiputra Surya Tbk.2.800 (5)(0,18)1.175.200
    TLKMTelekomunikasi Indonesia (Persero)2.810 (5)(0,18)33.290.800
    TSPCTempo Scan Pacific Tbk.3.060 (5)(0,16)94.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.