Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah orang mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. IHSG ditutup menguat 11,586 poin (0,23%) di 5.040,532 pada Senin (20/10) karena pelantikan Presiden dan Wakil Presiden RI, Joko Widodo dan Jusuf Kalla. ANTARA/OJT/Dyah Dwi Astuti

    Sejumlah orang mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. IHSG ditutup menguat 11,586 poin (0,23%) di 5.040,532 pada Senin (20/10) karena pelantikan Presiden dan Wakil Presiden RI, Joko Widodo dan Jusuf Kalla. ANTARA/OJT/Dyah Dwi Astuti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 26 November 2014, Indeks Harga Saham Gabungan ditutup di level 5.133,04, naik 14,09 poin (0,28 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 3,31 poin (0,38 persen) ke 884,59. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    CPROCentral Proteina Prima Tbk.62 (11)(15,07)846.661.200
    GTBOGarda Tujuh Buana Tbk450 (44)(8,91)2.647.200
    AHAPAsuransi Harta Aman Pratama Tbk.240 (20)(7,69)20.000
    MAYABank Mayapada Internasional Tbk.1.890 (135)(6,67)12.000
    POLYAsia Pacific Fibers Tbk83 (5)(5,68)4.022.300
    TALFTunas Alfin Tbk.510 (30)(5,56)312.800
    EXCLXL Axiata Tbk.5.075 (275)(5,14)26.230.700
    WICOWicaksana Overseas International Tbk.86 (4)(4,44)1.810.200
    PNSEPudjiadi & Sons Tbk.451 (20)(4,25)13.800
    FPNILotte Chemical Titan Tbk.91 (4)(4,21)2.100
    BUMIBumi Resources Tbk.95 (4)(4,04)144.358.300
    ISATIndosat Tbk.3.460 (140)(3,89)11.893.500
    BRPTBarito Pacific Tbk.298 (12)(3,87)449.600
    SMRUSMR Utama Tbk.260 (10)(3,70)22.665.400
    SRTGSaratoga Investama Sedaya Tbk.5.200 (200)(3,70)2.300
    GMTDGowa Makassar Tourism Development Tbk.7.150 (250)(3,38)3.300
    SKBMSekar Bumi Tbk.880 (30)(3,30)3.600
    JSMRJasa Marga (Persero) Tbk.6.700 (225)(3,25)28.061.600
    ERTXEratex Djaja Tbk.400 (13)(3,15)400
    BIPIBenakat Integra Tbk.126 (4)(3,08)31.512.200
    NIRONirvana Development Tbk.191 (6)(3,05)53.135.500
    SCBDDanayasa Arthatama Tbk.2.075 (65)(3,04)200
    GDYRGoodyear Indonesia Tbk.16.000 (500)(3,03)300
    SRAJSejahteraraya Anugrahjaya Tbk.225 (7)(3,02)1.450.600
    DSFIDharma Samudera Fishing Industries97 (3)(3,00)11.553.200
    SCMASurya Citra Media Tbk.3.260 (90)(2,69)12.264.000
    TRIOTrikomsel Oke Tbk.1.140 (30)(2,56)700
    PICOPelangi Indah Canindo Tbk159 (4)(2,45)28.200
    PUDPPudjiadi Prestige Tbk.439 (11)(2,44)500
    VIVAVisi Media Asia Tbk.460 (11)(2,34)7.360.700
    MDIAIntermedia Capital Tbk.2.100 (50)(2,33)100
    SILOSiloam International Hospitals Tbk.14.025 (325)(2,26)902.100
    MLPLMultipolar Tbk.910 (20)(2,15)14.603.000
    TPMATrans Power Marine Tbk.465 (10)(2,11)150.300
    ANTMAneka Tambang (Persero) Tbk.970 (20)(2,02)7.910.600
    IMASIndomobil Sukses Internasional Tbk.3.470 (70)(1,98)323.000
    INCOVale Indonesia Tbk.3.995 (80)(1,96)5.322.500
    MIRAMitra International Resources Tbk.50 (1)(1,96)16.392.500
    BAPABekasi Asri Pemula Tbk.52 (1)(1,89)170.600
    TBIGTower Bersama Infrastructure Tbk.9.225 (175)(1,86)1.009.700
    INDXTanah Laut Tbk480 (9)(1,84)392.200
    MBSSMitrabahtera Segara Sejati Tbk.1.070 (20)(1,83)726.400
    APOLArpeni Pratama Ocean Line Tbk.55 (1)(1,79)28.790.700
    SSTMSunson Textile Manufacture Tbk110 (2)(1,79)31.304.400
    LPPFMatahari Department Store Tbk.15.425 (275)(1,75)1.007.600
    ESSASurya Esa Perkasa Tbk.2.900 (50)(1,69)5.300
    CNKOExploitasi Energi Indonesia Tbk.177 (3)(1,67)229.600
    WAPOWahana Pronatural Tbk.60 (1)(1,64)266.300
    BBRMPelayaran Nasional Bina Buana Raya187 (3)(1,58)113.500
    ABBAMahaka Media Tbk.63 (1)(1,56)805.000
    PKPKPerdana Karya Perkasa Tbk63 (1)(1,56)73.000
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.125 (65)(1,55)51.500
    SMBRSemen Baturaja (Persero) Tbk.384 (6)(1,54)3.664.700
    PYFAPyridam Farma Tbk131 (2)(1,50)137.700
    DOIDDelta Dunia Makmur Tbk.197 (3)(1,50)18.192.000
    BCIPBumi Citra Permai Tbk.665 (10)(1,48)26.401.600
    INDFIndofood Sukses Makmur Tbk.6.675 (100)(1,48)6.720.300
    RUISRadiant Utama Interinsco Tbk.203 (3)(1,46)95.100
    TSPCTempo Scan Pacific Tbk.3.065 (45)(1,45)154.000
    LPLIStar Pacific Tbk685 (10)(1,44)431.800
    CTTHCitatah Tbk.70 (1)(1,41)149.100
    MPPAMatahari Putra Prima Tbk.3.285 (45)(1,35)6.494.500
    WINSWintermar Offshore Marine Tbk.1.105 (15)(1,34)820.200
    RAJARukun Raharja Tbk.1.135 (15)(1,30)533.100
    INKPIndah Kiat Pulp & Paper Tbk.1.175 (15)(1,26)126.500
    IATAIndonesia Transport & Infrastructure79 (1)(1,25)6.415.000
    MNCNMedia Nusantara Citra Tbk.2.480 (30)(1,20)6.957.100
    BKDPBukit Darmo Property Tbk84 (1)(1,18)300.000
    APLNAgung Podomoro Land Tbk.347 (4)(1,14)9.844.300
    AISATiga Pilar Sejahtera Food Tbk.2.270 (25)(1,09)11.473.100
    BACABank Capital Indonesia Tbk.91 (1)(1,09)500
    GLOBGlobal Teleshop Tbk.910 (10)(1,09)2.200
    TELETiphone Mobile Indonesia Tbk.910 (10)(1,09)1.714.300
    DNARBank Dinar Indonesia Tbk.184 (2)(1,08)12.800
    EKADEkadharma International Tbk.468 (5)(1,06)338.300
    ENRGEnergi Mega Persada Tbk.98 (1)(1,01)32.123.000
    HEROHero Supermarket Tbk.2.470 (25)(1,00)78.900
    BCAPMNC Kapital Indonesia Tbk.1.010 (10)(0,98)200
    JPFAJapfa Comfeed Indonesia Tbk.1.095 (10)(0,90)1.711.800
    DAJKDwi Aneka Jaya Kemasindo Tbk.555 (5)(0,89)4.791.300
    GPRAPerdana Gapuraprima Tbk.225 (2)(0,88)170.100
    CPINCharoen Pokphand Indonesia Tbk3.975 (35)(0,87)3.184.400
    INDYIndika Energy Tbk.580 (5)(0,85)2.919.700
    KLBFKalbe Farma Tbk.1.755 (15)(0,85)21.899.700
    MICEMulti Indocitra Tbk.359 (3)(0,83)304.200
    MYOHSamindo Resources Tbk.480 (4)(0,83)230.300
    GZCOGozco Plantations Tbk.125 (1)(0,79)9.492.800
    TINSTimah (Persero) Tbk.1.250 (10)(0,79)5.827.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul645 (5)(0,77)1.787.200
    DSNGDharma Satya Nusantara Tbk.3.900 (30)(0,76)2.069.300
    TMASPelayaran Tempuran Emas Tbk.1.975 (15)(0,75)1.978.000
    NIKLPelat Timah Nusantara Tbk.133 (1)(0,75)25.100
    MDRNModern Internasional Tbk.670 (5)(0,74)285.900
    DARTDuta Anggada Realty Tbk.675 (5)(0,74)300
    KARWICTSI Jasa Prima Tbk.685 (5)(0,72)1.467.600
    KAEFKimia Farma Tbk.1.370 (10)(0,72)1.248.200
    IMJSIndomobil Multi Jasa Tbk.690 (5)(0,72)10.000
    HMSPH.M. Sampoerna Tbk.69.500 (500)(0,71)4.000
    VOKSVoksel Electric Tbk.715 (5)(0,69)100
    MTFNCapitalinc Investment Tbk.148 (1)(0,67)31.775.000
    ADMFAdira Dinamika Multi Finance Tbk.7.675 (50)(0,65)96.700
    ACESAce Hardware Indonesia Tbk.795 (5)(0,63)3.370.800
    SUPRSolusi Tunas Pratama Tbk.8.200 (50)(0,61)400
    DNETIndoritel Makmur Internasional Tbk.830 (5)(0,60)441.000
    ARIIAtlas Resources Tbk.333 (2)(0,60)20.900
    RICYRicky Putra Globalindo Tbk177 (1)(0,56)1.700
    TKIMPabrik Kertas Tjiwi Kimia Tbk.900 (5)(0,55)304.100
    LMPILanggeng Makmur Industri Tbk.182 (1)(0,55)1.000
    ARNAArwana Citramulia Tbk.910 (5)(0,55)1.038.200
    PNBSBank Panin Syariah Tbk.183 (1)(0,54)384.300
    RANCSupra Boga Lestari Tbk.389 (2)(0,51)98.500
    KOBXKobexindo Tractors Tbk.198 (1)(0,50)100
    MLPTMultipolar Technology Tbk.1.020 (5)(0,49)135.000
    BATASepatu Bata Tbk.1.065 (5)(0,47)107.200
    SMGRSemen Indonesia (Persero) Tbk.16.000 (75)(0,47)6.456.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.120 (5)(0,44)12.801.000
    SMCBHolcim Indonesia Tbk.2.240 (10)(0,44)3.404.500
    ICBPIndofood CBP Sukses Makmur Tbk.11.400 (50)(0,44)1.738.200
    AMAGAsuransi Multi Artha Guna Tbk.229 (1)(0,43)246.600
    AKRAAKR Corporindo Tbk.4.605 (20)(0,43)10.450.100
    MLBIMulti Bintang Indonesia Tbk.11.750 (50)(0,42)47.400
    JPRSJaya Pari Steel Tbk243 (1)(0,41)37.700
    KKGIResource Alam Indonesia Tbk.1.235 (5)(0,40)4.900
    INVSInovisi Infracom Tbk.498 (2)(0,40)18.015.500
    ECIIElectronic City Indonesia Tbk.1.255 (5)(0,40)210.100
    BAJASaranacentral Bajatama Tbk.262 (1)(0,38)762.800
    ADESAkasha Wira International Tbk.1.390 (5)(0,36)7.500
    BSIMBank Sinarmas Tbk.279 (1)(0,36)600
    UNVRUnilever Indonesia Tbk.31.600 (100)(0,32)1.037.100
    IGARChampion Pacific Indonesia Tbk.325 (1)(0,31)744.800
    MYORMayora Indah Tbk.25.500 (75)(0,29)56.600
    APEXApexindo Pratama Duta Tbk.3.465 (10)(0,29)330.200
    MASAMultistrada Arah Sarana Tbk.418 (1)(0,24)4.843.900
    ASGRAstra Graphia Tbk.2.100 (5)(0,24)35.000
    MAINMalindo Feedmill Tbk.2.410 (5)(0,21)1.489.700
    BBCABank Central Asia Tbk.13.225 (25)(0,19)6.002.200
    ADHIAdhi Karya (Persero) Tbk.2.765 (5)(0,18)18.446.500
    WIKAWijaya Karya (Persero) Tbk.3.020 (5)(0,17)10.888.700
    ULTJUltra Jaya Milk Industry & Trading3.880 (5)(0,13)1.500
    AUTOAstra Otoparts Tbk.3.885 (5)(0,13)8.500




     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.