TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 26 November 2014, Indeks Harga Saham Gabungan ditutup di level 5.133,04, naik 14,09 poin (0,28 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 3,31 poin (0,38 persen) ke 884,59. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
CPRO | Central Proteina Prima Tbk. | 62 | (11) | (15,07) | 846.661.200 |
GTBO | Garda Tujuh Buana Tbk | 450 | (44) | (8,91) | 2.647.200 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 240 | (20) | (7,69) | 20.000 |
MAYA | Bank Mayapada Internasional Tbk. | 1.890 | (135) | (6,67) | 12.000 |
POLY | Asia Pacific Fibers Tbk | 83 | (5) | (5,68) | 4.022.300 |
TALF | Tunas Alfin Tbk. | 510 | (30) | (5,56) | 312.800 |
EXCL | XL Axiata Tbk. | 5.075 | (275) | (5,14) | 26.230.700 |
WICO | Wicaksana Overseas International Tbk. | 86 | (4) | (4,44) | 1.810.200 |
PNSE | Pudjiadi & Sons Tbk. | 451 | (20) | (4,25) | 13.800 |
FPNI | Lotte Chemical Titan Tbk. | 91 | (4) | (4,21) | 2.100 |
BUMI | Bumi Resources Tbk. | 95 | (4) | (4,04) | 144.358.300 |
ISAT | Indosat Tbk. | 3.460 | (140) | (3,89) | 11.893.500 |
BRPT | Barito Pacific Tbk. | 298 | (12) | (3,87) | 449.600 |
SMRU | SMR Utama Tbk. | 260 | (10) | (3,70) | 22.665.400 |
SRTG | Saratoga Investama Sedaya Tbk. | 5.200 | (200) | (3,70) | 2.300 |
GMTD | Gowa Makassar Tourism Development Tbk. | 7.150 | (250) | (3,38) | 3.300 |
SKBM | Sekar Bumi Tbk. | 880 | (30) | (3,30) | 3.600 |
JSMR | Jasa Marga (Persero) Tbk. | 6.700 | (225) | (3,25) | 28.061.600 |
ERTX | Eratex Djaja Tbk. | 400 | (13) | (3,15) | 400 |
BIPI | Benakat Integra Tbk. | 126 | (4) | (3,08) | 31.512.200 |
NIRO | Nirvana Development Tbk. | 191 | (6) | (3,05) | 53.135.500 |
SCBD | Danayasa Arthatama Tbk. | 2.075 | (65) | (3,04) | 200 |
GDYR | Goodyear Indonesia Tbk. | 16.000 | (500) | (3,03) | 300 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 225 | (7) | (3,02) | 1.450.600 |
DSFI | Dharma Samudera Fishing Industries | 97 | (3) | (3,00) | 11.553.200 |
SCMA | Surya Citra Media Tbk. | 3.260 | (90) | (2,69) | 12.264.000 |
TRIO | Trikomsel Oke Tbk. | 1.140 | (30) | (2,56) | 700 |
PICO | Pelangi Indah Canindo Tbk | 159 | (4) | (2,45) | 28.200 |
PUDP | Pudjiadi Prestige Tbk. | 439 | (11) | (2,44) | 500 |
VIVA | Visi Media Asia Tbk. | 460 | (11) | (2,34) | 7.360.700 |
MDIA | Intermedia Capital Tbk. | 2.100 | (50) | (2,33) | 100 |
SILO | Siloam International Hospitals Tbk. | 14.025 | (325) | (2,26) | 902.100 |
MLPL | Multipolar Tbk. | 910 | (20) | (2,15) | 14.603.000 |
TPMA | Trans Power Marine Tbk. | 465 | (10) | (2,11) | 150.300 |
ANTM | Aneka Tambang (Persero) Tbk. | 970 | (20) | (2,02) | 7.910.600 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.470 | (70) | (1,98) | 323.000 |
INCO | Vale Indonesia Tbk. | 3.995 | (80) | (1,96) | 5.322.500 |
MIRA | Mitra International Resources Tbk. | 50 | (1) | (1,96) | 16.392.500 |
BAPA | Bekasi Asri Pemula Tbk. | 52 | (1) | (1,89) | 170.600 |
TBIG | Tower Bersama Infrastructure Tbk. | 9.225 | (175) | (1,86) | 1.009.700 |
INDX | Tanah Laut Tbk | 480 | (9) | (1,84) | 392.200 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.070 | (20) | (1,83) | 726.400 |
APOL | Arpeni Pratama Ocean Line Tbk. | 55 | (1) | (1,79) | 28.790.700 |
SSTM | Sunson Textile Manufacture Tbk | 110 | (2) | (1,79) | 31.304.400 |
LPPF | Matahari Department Store Tbk. | 15.425 | (275) | (1,75) | 1.007.600 |
ESSA | Surya Esa Perkasa Tbk. | 2.900 | (50) | (1,69) | 5.300 |
CNKO | Exploitasi Energi Indonesia Tbk. | 177 | (3) | (1,67) | 229.600 |
WAPO | Wahana Pronatural Tbk. | 60 | (1) | (1,64) | 266.300 |
BBRM | Pelayaran Nasional Bina Buana Raya | 187 | (3) | (1,58) | 113.500 |
ABBA | Mahaka Media Tbk. | 63 | (1) | (1,56) | 805.000 |
PKPK | Perdana Karya Perkasa Tbk | 63 | (1) | (1,56) | 73.000 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.125 | (65) | (1,55) | 51.500 |
SMBR | Semen Baturaja (Persero) Tbk. | 384 | (6) | (1,54) | 3.664.700 |
PYFA | Pyridam Farma Tbk | 131 | (2) | (1,50) | 137.700 |
DOID | Delta Dunia Makmur Tbk. | 197 | (3) | (1,50) | 18.192.000 |
BCIP | Bumi Citra Permai Tbk. | 665 | (10) | (1,48) | 26.401.600 |
INDF | Indofood Sukses Makmur Tbk. | 6.675 | (100) | (1,48) | 6.720.300 |
RUIS | Radiant Utama Interinsco Tbk. | 203 | (3) | (1,46) | 95.100 |
TSPC | Tempo Scan Pacific Tbk. | 3.065 | (45) | (1,45) | 154.000 |
LPLI | Star Pacific Tbk | 685 | (10) | (1,44) | 431.800 |
CTTH | Citatah Tbk. | 70 | (1) | (1,41) | 149.100 |
MPPA | Matahari Putra Prima Tbk. | 3.285 | (45) | (1,35) | 6.494.500 |
WINS | Wintermar Offshore Marine Tbk. | 1.105 | (15) | (1,34) | 820.200 |
RAJA | Rukun Raharja Tbk. | 1.135 | (15) | (1,30) | 533.100 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.175 | (15) | (1,26) | 126.500 |
IATA | Indonesia Transport & Infrastructure | 79 | (1) | (1,25) | 6.415.000 |
MNCN | Media Nusantara Citra Tbk. | 2.480 | (30) | (1,20) | 6.957.100 |
BKDP | Bukit Darmo Property Tbk | 84 | (1) | (1,18) | 300.000 |
APLN | Agung Podomoro Land Tbk. | 347 | (4) | (1,14) | 9.844.300 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.270 | (25) | (1,09) | 11.473.100 |
BACA | Bank Capital Indonesia Tbk. | 91 | (1) | (1,09) | 500 |
GLOB | Global Teleshop Tbk. | 910 | (10) | (1,09) | 2.200 |
TELE | Tiphone Mobile Indonesia Tbk. | 910 | (10) | (1,09) | 1.714.300 |
DNAR | Bank Dinar Indonesia Tbk. | 184 | (2) | (1,08) | 12.800 |
EKAD | Ekadharma International Tbk. | 468 | (5) | (1,06) | 338.300 |
ENRG | Energi Mega Persada Tbk. | 98 | (1) | (1,01) | 32.123.000 |
HERO | Hero Supermarket Tbk. | 2.470 | (25) | (1,00) | 78.900 |
BCAP | MNC Kapital Indonesia Tbk. | 1.010 | (10) | (0,98) | 200 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.095 | (10) | (0,90) | 1.711.800 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 555 | (5) | (0,89) | 4.791.300 |
GPRA | Perdana Gapuraprima Tbk. | 225 | (2) | (0,88) | 170.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.975 | (35) | (0,87) | 3.184.400 |
INDY | Indika Energy Tbk. | 580 | (5) | (0,85) | 2.919.700 |
KLBF | Kalbe Farma Tbk. | 1.755 | (15) | (0,85) | 21.899.700 |
MICE | Multi Indocitra Tbk. | 359 | (3) | (0,83) | 304.200 |
MYOH | Samindo Resources Tbk. | 480 | (4) | (0,83) | 230.300 |
GZCO | Gozco Plantations Tbk. | 125 | (1) | (0,79) | 9.492.800 |
TINS | Timah (Persero) Tbk. | 1.250 | (10) | (0,79) | 5.827.000 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 645 | (5) | (0,77) | 1.787.200 |
DSNG | Dharma Satya Nusantara Tbk. | 3.900 | (30) | (0,76) | 2.069.300 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.975 | (15) | (0,75) | 1.978.000 |
NIKL | Pelat Timah Nusantara Tbk. | 133 | (1) | (0,75) | 25.100 |
MDRN | Modern Internasional Tbk. | 670 | (5) | (0,74) | 285.900 |
DART | Duta Anggada Realty Tbk. | 675 | (5) | (0,74) | 300 |
KARW | ICTSI Jasa Prima Tbk. | 685 | (5) | (0,72) | 1.467.600 |
KAEF | Kimia Farma Tbk. | 1.370 | (10) | (0,72) | 1.248.200 |
IMJS | Indomobil Multi Jasa Tbk. | 690 | (5) | (0,72) | 10.000 |
HMSP | H.M. Sampoerna Tbk. | 69.500 | (500) | (0,71) | 4.000 |
VOKS | Voksel Electric Tbk. | 715 | (5) | (0,69) | 100 |
MTFN | Capitalinc Investment Tbk. | 148 | (1) | (0,67) | 31.775.000 |
ADMF | Adira Dinamika Multi Finance Tbk. | 7.675 | (50) | (0,65) | 96.700 |
ACES | Ace Hardware Indonesia Tbk. | 795 | (5) | (0,63) | 3.370.800 |
SUPR | Solusi Tunas Pratama Tbk. | 8.200 | (50) | (0,61) | 400 |
DNET | Indoritel Makmur Internasional Tbk. | 830 | (5) | (0,60) | 441.000 |
ARII | Atlas Resources Tbk. | 333 | (2) | (0,60) | 20.900 |
RICY | Ricky Putra Globalindo Tbk | 177 | (1) | (0,56) | 1.700 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 900 | (5) | (0,55) | 304.100 |
LMPI | Langgeng Makmur Industri Tbk. | 182 | (1) | (0,55) | 1.000 |
ARNA | Arwana Citramulia Tbk. | 910 | (5) | (0,55) | 1.038.200 |
PNBS | Bank Panin Syariah Tbk. | 183 | (1) | (0,54) | 384.300 |
RANC | Supra Boga Lestari Tbk. | 389 | (2) | (0,51) | 98.500 |
KOBX | Kobexindo Tractors Tbk. | 198 | (1) | (0,50) | 100 |
MLPT | Multipolar Technology Tbk. | 1.020 | (5) | (0,49) | 135.000 |
BATA | Sepatu Bata Tbk. | 1.065 | (5) | (0,47) | 107.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 16.000 | (75) | (0,47) | 6.456.300 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.120 | (5) | (0,44) | 12.801.000 |
SMCB | Holcim Indonesia Tbk. | 2.240 | (10) | (0,44) | 3.404.500 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.400 | (50) | (0,44) | 1.738.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 229 | (1) | (0,43) | 246.600 |
AKRA | AKR Corporindo Tbk. | 4.605 | (20) | (0,43) | 10.450.100 |
MLBI | Multi Bintang Indonesia Tbk. | 11.750 | (50) | (0,42) | 47.400 |
JPRS | Jaya Pari Steel Tbk | 243 | (1) | (0,41) | 37.700 |
KKGI | Resource Alam Indonesia Tbk. | 1.235 | (5) | (0,40) | 4.900 |
INVS | Inovisi Infracom Tbk. | 498 | (2) | (0,40) | 18.015.500 |
ECII | Electronic City Indonesia Tbk. | 1.255 | (5) | (0,40) | 210.100 |
BAJA | Saranacentral Bajatama Tbk. | 262 | (1) | (0,38) | 762.800 |
ADES | Akasha Wira International Tbk. | 1.390 | (5) | (0,36) | 7.500 |
BSIM | Bank Sinarmas Tbk. | 279 | (1) | (0,36) | 600 |
UNVR | Unilever Indonesia Tbk. | 31.600 | (100) | (0,32) | 1.037.100 |
IGAR | Champion Pacific Indonesia Tbk. | 325 | (1) | (0,31) | 744.800 |
MYOR | Mayora Indah Tbk. | 25.500 | (75) | (0,29) | 56.600 |
APEX | Apexindo Pratama Duta Tbk. | 3.465 | (10) | (0,29) | 330.200 |
MASA | Multistrada Arah Sarana Tbk. | 418 | (1) | (0,24) | 4.843.900 |
ASGR | Astra Graphia Tbk. | 2.100 | (5) | (0,24) | 35.000 |
MAIN | Malindo Feedmill Tbk. | 2.410 | (5) | (0,21) | 1.489.700 |
BBCA | Bank Central Asia Tbk. | 13.225 | (25) | (0,19) | 6.002.200 |
ADHI | Adhi Karya (Persero) Tbk. | 2.765 | (5) | (0,18) | 18.446.500 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.020 | (5) | (0,17) | 10.888.700 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.880 | (5) | (0,13) | 1.500 |
AUTO | Astra Otoparts Tbk. | 3.885 | (5) | (0,13) | 8.500 |