Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 25 November 2014, Indeks Harga Saham Gabungan ditutup turun 0,44 persen (22,82 poin) ke level 5.118,94. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 0,64 persen (5,65 poin) di level 881,28. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TRAMTrada Maritime Tbk.585 (195)(25,00)113.466.200
    SCBDDanayasa Arthatama Tbk.2.140 (710)(24,91)15.300
    MAYABank Mayapada Internasional Tbk.2.025 (255)(11,18)79.100
    ICONIsland Concepts Indonesia Tbk.450 (50)(10,00)30.500
    GSMFEquity Development Investment Tbk.82 (9)(9,89)3.900
    PADIMinna Padi Investama Tbk.510 (55)(9,73)14.136.700
    GLOBGlobal Teleshop Tbk.920 (75)(7,54)600
    RBMSRistia Bintang Mahkotasejati Tbk.83 (6)(6,74)1.087.700
    PNSEPudjiadi & Sons Tbk.471 (34)(6,73)12.200
    LINKLink Net Tbk.4.950 (350)(6,60)3.180.400
    CPROCentral Proteina Prima Tbk.73 (5)(6,41)625.977.400
    NELYPelayaran Nelly Dwi Putri Tbk.132 (9)(6,38)11.400
    SKBMSekar Bumi Tbk.910 (60)(6,19)20.100
    PGLIPembangunan Graha Lestari Indah Tbk.99 (6)(5,71)8.600
    CMPPCentris Multipersada Pratama Tbk.133 (8)(5,67)22.400
    MIRAMitra International Resources Tbk.51 (3)(5,56)6.935.600
    UNTRUnited Tractors Tbk.17.700 (1.000)(5,35)5.111.900
    KBLVFirst Media Tbk.2.700 (150)(5,26)92.400
    BBRMPelayaran Nasional Bina Buana Raya190 (9)(4,52)34.200
    ABBAMahaka Media Tbk.64 (3)(4,48)593.200
    BDMNBank Danamon Indonesia Tbk.4.035 (185)(4,38)3.750.100
    SMDMSuryamas Dutamakmur Tbk.141 (6)(4,08)154.000
    FPNILotte Chemical Titan Tbk.95 (4)(4,04)21.100
    SRSNIndo Acidatama Tbk50 (2)(3,85)13.038.900
    INVSInovisi Infracom Tbk.500 (20)(3,85)19.472.100
    AALIAstra Agro Lestari Tbk.24.025 (950)(3,80)2.492.000
    GIAAGaruda Indonesia (Persero) Tbk.458 (17)(3,58)4.743.600
    LRNAEka Sari Lorena Transport Tbk.222 (8)(3,48)78.500
    TIRTTirta Mahakam Resources Tbk86 (3)(3,37)398.300
    BAYUBayu Buana Tbk1.150 (40)(3,36)2.000
    TOBAToba Bara Sejahtra Tbk.870 (30)(3,33)660.200
    POLYAsia Pacific Fibers Tbk88 (3)(3,30)5.205.800
    UNICUnggul Indah Cahaya Tbk.1.645 (55)(3,24)69.400
    TRILTriwira Insanlestari Tbk.60 (2)(3,23)33.310.400
    HADEHD Capital Tbk64 (2)(3,03)535.600
    WINSWintermar Offshore Marine Tbk.1.120 (35)(3,03)1.451.600
    DOIDDelta Dunia Makmur Tbk.200 (6)(2,91)23.360.000
    RALSRamayana Lestari Sentosa Tbk.840 (25)(2,89)4.352.000
    EMTKElang Mahkota Teknologi Tbk.5.925 (175)(2,87)100
    MYRXPSaham Seri B Hanson International Tbk.69 (2)(2,82)269.300
    KIASKeramika Indonesia Assosiasi Tbk.138 (4)(2,82)231.800
    ASIIAstra International Tbk.6.900 (200)(2,82)23.114.300
    SCMASurya Citra Media Tbk.3.350 (95)(2,76)15.922.500
    BATASepatu Bata Tbk.1.070 (30)(2,73)100.800
    MLIAMulia Industrindo Tbk550 (15)(2,65)35.400
    BMTRGlobal Mediacom Tbk.1.650 (45)(2,65)13.802.100
    PTBATambang Batubara Bukit Asam (Persero)12.950 (350)(2,63)2.870.100
    MEDCMedco Energi International Tbk3.600 (95)(2,57)1.216.800
    BVICBank Victoria International Tbk.120 (3)(2,44)85.800
    METANusantara Infrastructure Tbk.201 (5)(2,43)101.332.400
    KRASKrakatau Steel (Persero) Tbk.454 (11)(2,37)5.304.700
    SUGISugih Energy Tbk.423 (10)(2,31)100.350.300
    INPCBank Artha Graha Internasional Tbk.88 (2)(2,22)11.800
    LSIPPP London Sumatra Indonesia Tbk.1.990 (45)(2,21)31.284.900
    AMAGAsuransi Multi Artha Guna Tbk.230 (5)(2,13)631.000
    BIPPBhuwanatala Indah Permai Tbk.93 (2)(2,11)220.400
    BABPBank MNC Internasional Tbk.94 (2)(2,08)25.609.200
    ENRGEnergi Mega Persada Tbk.99 (2)(1,98)97.531.200
    SMMTGolden Eagle Energy Tbk.1.745 (35)(1,97)1.050.100
    GAMAGading Development Tbk.50 (1)(1,96)5.801.700
    KBRIKertas Basuki Rachmat Indonesia Tbk.50 (1)(1,96)8.812.200
    ARTIRatu Prabu Energi Tbk100 (2)(1,96)4.777.200
    CTRACiputra Development Tbk.1.280 (25)(1,92)18.379.200
    LMASLimas Indonesia Makmur Tbk54 (1)(1,82)604.400
    INCOVale Indonesia Tbk.4.075 (75)(1,81)7.362.200
    ATPKATPK Resources Tbk.221 (4)(1,78)1.649.900
    INCIIntanwijaya Internasional Tbk225 (4)(1,75)25.000
    DGIKNusa Konstruksi Enjiniring Tbk.172 (3)(1,71)1.700.200
    INDYIndika Energy Tbk.585 (10)(1,68)1.824.800
    WIIMWismilak Inti Makmur Tbk.590 (10)(1,67)211.200
    BIRDBlue Bird Tbk.7.375 (125)(1,67)70.400
    SMSMSelamat Sempurna Tbk.4.520 (75)(1,63)708.700
    ARNAArwana Citramulia Tbk.915 (15)(1,61)1.146.900
    BRPTBarito Pacific Tbk.310 (5)(1,59)448.600
    KPIGMNC Land Tbk.1.250 (20)(1,57)15.500
    ELSAElnusa Tbk.655 (10)(1,50)89.566.300
    MYRXHanson International Tbk.680 (10)(1,45)29.314.100
    CTTHCitatah Tbk.71 (1)(1,39)56.700
    SMGRSemen Indonesia (Persero) Tbk.16.075 (225)(1,38)8.386.200
    BRNABerlina Tbk.730 (10)(1,35)51.400
    JPFAJapfa Comfeed Indonesia Tbk.1.105 (15)(1,34)1.791.200
    TRISTrisula International Tbk.369 (5)(1,34)5.767.500
    GMTDGowa Makassar Tourism Development Tbk.7.400 (100)(1,33)2.500
    SIMPSalim Ivomas Pratama Tbk.755 (10)(1,31)6.641.700
    BSSRBaramulti Suksessarana Tbk.1.595 (20)(1,24)5.300
    IATAIndonesia Transport & Infrastructure80 (1)(1,23)4.674.900
    ACESAce Hardware Indonesia Tbk.800 (10)(1,23)12.518.100
    PGASPerusahaan Gas Negara (Persero) Tbk.6.050 (75)(1,22)25.692.400
    INDXTanah Laut Tbk489 (6)(1,21)188.000
    BTEKBumi Teknokultura Unggul Tbk1.250 (15)(1,19)4.305.000
    ALMIAlumindo Light Metal Industry Tbk.253 (3)(1,17)101.500
    BNIIBank Internasional Indonesia Tbk.253 (3)(1,17)1.497.500
    GJTLGajah Tunggal Tbk.1.290 (15)(1,15)4.035.900
    RIGSRig Tenders Indonesia Tbk.270 (3)(1,10)39.500
    TLKMTelekomunikasi Indonesia (Persero)2.785 (30)(1,07)86.579.400
    CENTCentratama Telekomunikasi Indonesia195 (2)(1,02)23.900
    TOTLTotal Bangun Persada Tbk.980 (10)(1,01)2.559.300
    ANTMAneka Tambang (Persero) Tbk.990 (10)(1,00)12.328.000
    CKRACakra Mineral Tbk.200 (2)(0,99)49.900
    WOMFWahana Ottomitra Multiartha Tbk.201 (2)(0,99)38.700
    BUDIBudi Starch & Sweetener Tbk.101 (1)(0,98)217.200
    BHITMNC Investama Tbk.305 (3)(0,97)2.458.900
    AKRAAKR Corporindo Tbk.4.625 (45)(0,96)9.117.300
    WSKTWaskita Karya (Persero) Tbk.1.035 (10)(0,96)24.130.900
    MDLNModernland Realty Ltd. Tbk520 (5)(0,95)13.131.800
    APICPacific Strategic Financial Tbk.540 (5)(0,92)15.126.900
    COWLCowell Development Tbk.555 (5)(0,89)16.894.000
    SGROSampoerna Agro Tbk.2.280 (20)(0,87)1.363.900
    CPINCharoen Pokphand Indonesia Tbk4.010 (35)(0,87)9.352.100
    MTDLMetrodata Electronics Tbk.600 (5)(0,83)5.961.900
    LTLSLautan Luas Tbk.1.825 (15)(0,82)585.700
    BISIBISI International Tbk.492 (4)(0,81)248.100
    WTONWijaya Karya Beton Tbk.1.235 (10)(0,80)43.623.500
    ECIIElectronic City Indonesia Tbk.1.260 (10)(0,79)554.900
    TINSTimah (Persero) Tbk.1.260 (10)(0,79)11.798.900
    MBAPMitrabara Adiperdana Tbk.1.300 (10)(0,76)1.354.700
    MDRNModern Internasional Tbk.675 (5)(0,74)146.200
    FORUFortune Indonesia Tbk680 (5)(0,73)40.000
    KAEFKimia Farma Tbk.1.380 (10)(0,72)871.400
    MTFNCapitalinc Investment Tbk.149 (1)(0,67)34.984.200
    PTPPPP (Persero) Tbk.2.990 (20)(0,66)6.759.600
    SHIDHotel Sahid Jaya International Tbk.300 (2)(0,66)2.600
    NOBUBank Nationalnobu Tbk.765 (5)(0,65)607.700
    TMPISigmagold Inti Perkasa Tbk.464 (3)(0,64)25.538.100
    HOTLSaraswati Griya Lestari Tbk.159 (1)(0,63)53.600
    BBMDBank Mestika Dharma Tbk.1.590 (10)(0,63)200
    CTRPCiputra Property Tbk.820 (5)(0,61)5.679.800
    GWSAGreenwood Sejahtera Tbk.170 (1)(0,58)14.800
    KLBFKalbe Farma Tbk.1.770 (10)(0,56)24.483.800
    TELETiphone Mobile Indonesia Tbk.920 (5)(0,54)1.689.900
    MPMXMitra Pinasthika Mustika Tbk.945 (5)(0,53)1.366.200
    JRPTJaya Real Property Tbk.1.025 (5)(0,49)25.100
    BMRIBank Mandiri (Persero) Tbk.10.450 (50)(0,48)22.652.900
    MAPIMitra Adiperkasa Tbk.5.350 (25)(0,47)177.700
    IIKPInti Agri Resources Tbk2.210 (10)(0,45)33.700
    TIFATifa Finance Tbk.227 (1)(0,44)50.200
    PBRXPan Brothers Tbk.458 (2)(0,43)17.969.100
    LPPSLippo Securities Tbk.231 (1)(0,43)187.600
    MLBIMulti Bintang Indonesia Tbk.11.800 (50)(0,42)29.300
    DLTADelta Djakarta Tbk.387.500 (1.500)(0,39)300
    INDFIndofood Sukses Makmur Tbk.6.775 (25)(0,37)14.457.800
    WEHAPanorama Transportasi Tbk272 (1)(0,37)2.605.500
    ADESAkasha Wira International Tbk.1.395 (5)(0,36)30.700
    WIKAWijaya Karya (Persero) Tbk.3.025 (10)(0,33)8.874.600
    INDSIndospring Tbk.1.520 (5)(0,33)76.200
    AMFGAsahimas Flat Glass Tbk.7.625 (25)(0,33)97.600
    TRSTTrias Sentosa Tbk.365 (1)(0,27)592.200
    MRATMustika Ratu Tbk.369 (1)(0,27)30.900
    CINTChitose Internasional Tbk.379 (1)(0,26)3.132.200
    HOMEHotel Mandarine Regency Tbk.379 (1)(0,26)3.081.100
    ASGRAstra Graphia Tbk.2.105 (5)(0,24)9.900
    BJTMBank Pembangunan Daerah Jawa Timur425 (1)(0,23)22.237.300
    KRENKresna Graha Sekurindo Tbk.461 (1)(0,22)1.690.000
    VIVAVisi Media Asia Tbk.471 (1)(0,21)13.080.400
    PANRPanorama Sentrawisata Tbk.499 (1)(0,20)5.719.000
    HEROHero Supermarket Tbk.2.495 (5)(0,20)33.200
    BBCABank Central Asia Tbk.13.250 (25)(0,19)16.735.700
    ADHIAdhi Karya (Persero) Tbk.2.770 (5)(0,18)20.131.100
    TSPCTempo Scan Pacific Tbk.3.110 (5)(0,16)718.500
    CMNPCitra Marga Nusaphala Persada Tbk.3.145 (5)(0,16)36.200
    ACSTAcset Indonusa Tbk.3.280 (5)(0,15)68.100
    APEXApexindo Pratama Duta Tbk.3.475 (5)(0,14)64.200
    IMASIndomobil Sukses Internasional Tbk.3.540 (5)(0,14)321.500
    LPGILippo General Insurance Tbk.4.975 (5)(0,10)5.700
    GGRMGudang Garam Tbk.60.000 (50)(0,08)627.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Menimbun Kalori Kue Lebaran, seperti Nastar dan Kastengel

    Dua kue favorit masyarakat Indonesia saat lebaran adalah nastar dan kastangel. Waspada, dua kue itu punya tinggi kalori. Bagaimana kue-kue lain?