Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 24 November 2014, Indeks Harga Saham Gabungan ditutup naik 29,72 poin (0,58 persen) ke level 5.141,76. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 8,37 poin (0,95 persen) di level 886,93. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TRAMTrada Maritime Tbk.780 (260)(25,00)231.600
    SCBDDanayasa Arthatama Tbk.2.850 (945)(24,90)400
    TGKATigaraksa Satria Tbk.1.965 (535)(21,40)1.300
    MIRAMitra International Resources Tbk.54 (11)(16,92)26.094.400
    ESTIEver Shine Tex Tbk.190 (30)(13,64)500
    APOLArpeni Pratama Ocean Line Tbk.56 (7)(11,11)103.011.400
    SKYBSkybee Tbk.420 (50)(10,64)9.200
    KBLMKabelindo Murni Tbk.150 (17)(10,18)32.300
    GDYRGoodyear Indonesia Tbk.16.500 (1.850)(10,08)2.800
    GTBOGarda Tujuh Buana Tbk450 (50)(10,00)2.662.600
    PTSNSat Nusapersada Tbk88 (8)(8,33)18.300
    ABBAMahaka Media Tbk.67 (5)(6,94)1.364.200
    ETWAEterindo Wahanatama Tbk270 (20)(6,90)2.600
    MFMIMultifiling Mitra Indonesia Tbk.326 (24)(6,86)28.400
    GPRAPerdana Gapuraprima Tbk.220 (16)(6,78)667.500
    MBTOMartina Berto Tbk.172 (11)(6,01)544.700
    NIRONirvana Development Tbk.194 (12)(5,83)55.280.800
    SSTMSunson Textile Manufacture Tbk100 (6)(5,66)12.292.100
    PGLIPembangunan Graha Lestari Indah Tbk.105 (6)(5,41)200
    DARTDuta Anggada Realty Tbk.675 (35)(4,93)18.000
    GMTDGowa Makassar Tourism Development Tbk.7.500 (375)(4,76)7.000
    BKSLSentul City Tbk.102 (5)(4,67)132.826.000
    SMRUSMR Utama Tbk.270 (13)(4,59)19.322.400
    LAMILamicitra Nusantara Tbk.271 (13)(4,58)9.300
    POLYAsia Pacific Fibers Tbk91 (4)(4,21)2.647.900
    RIGSRig Tenders Indonesia Tbk.273 (12)(4,21)113.200
    PUDPPudjiadi Prestige Tbk.450 (19)(4,05)6.000
    GZCOGozco Plantations Tbk.120 (5)(4,00)14.370.800
    CASSCardig Aero Services Tbk.1.200 (50)(4,00)21.000
    DSFIDharma Samudera Fishing Industries98 (4)(3,92)21.058.300
    SRTGSaratoga Investama Sedaya Tbk.4.900 (200)(3,92)37.400
    PRASPrima Alloy Steel Universal Tbk.198 (8)(3,88)2.196.100
    ERTXEratex Djaja Tbk.400 (15)(3,61)45.600
    WICOWicaksana Overseas International Tbk.90 (3)(3,23)2.996.000
    TRILTriwira Insanlestari Tbk.62 (2)(3,13)431.800
    SKBMSekar Bumi Tbk.970 (30)(3,00)319.000
    KBLIKMI Wire & Cable Tbk.135 (4)(2,88)349.100
    UNICUnggul Indah Cahaya Tbk.1.700 (50)(2,86)29.000
    DPNSDuta Pertiwi Nusantara Tbk.389 (11)(2,75)300
    SIAPSekawan Intipratama Tbk226 (6)(2,59)123.919.000
    SRAJSejahteraraya Anugrahjaya Tbk.228 (6)(2,56)1.078.400
    SCCOSupreme Cable Manufacturing & Commerce3.800 (100)(2,56)1.300
    LPINMulti Prima Sejahtera Tbk5.850 (150)(2,50)1.500
    BRAUBerau Coal Energy Tbk.79 (2)(2,47)25.256.500
    DILDIntiland Development Tbk.600 (15)(2,44)29.296.800
    NISPBank OCBC NISP Tbk.1.200 (30)(2,44)9.700
    CSAPCatur Sentosa Adiprana Tbk.615 (15)(2,38)9.364.400
    GGRMGudang Garam Tbk.60.050 (1.450)(2,36)793.800
    DUTIDuta Pertiwi Tbk4.500 (100)(2,17)10.100
    DNARBank Dinar Indonesia Tbk.186 (4)(2,11)170.900
    KDSIKedawung Setia Industrial Tbk.372 (8)(2,11)500
    ZBRAZebra Nusantara Tbk149 (3)(1,97)2.281.500
    BORNBorneo Lumbung Energi & Metal Tbk.50 (1)(1,96)18.512.400
    CTRSCiputra Surya Tbk.2.760 (55)(1,95)712.200
    TALFTunas Alfin Tbk.530 (10)(1,85)369.100
    BBMDBank Mestika Dharma Tbk.1.600 (30)(1,84)1.000
    CLPIColorpak Indonesia Tbk.820 (15)(1,80)78.100
    LMASLimas Indonesia Makmur Tbk55 (1)(1,79)1.146.700
    DNETIndoritel Makmur Internasional Tbk.835 (15)(1,76)592.100
    PNBNBank Pan Indonesia Tbk1.140 (20)(1,72)1.619.000
    LRNAEka Sari Lorena Transport Tbk.230 (4)(1,71)54.000
    INDSIndospring Tbk.1.525 (25)(1,61)27.100
    TRISTrisula International Tbk.374 (6)(1,58)4.540.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul640 (10)(1,54)9.658.100
    ESSASurya Esa Perkasa Tbk.2.950 (45)(1,50)13.000
    HADEHD Capital Tbk66 (1)(1,49)477.800
    PYFAPyridam Farma Tbk133 (2)(1,48)64.400
    DOIDDelta Dunia Makmur Tbk.206 (3)(1,44)15.785.300
    CMPPCentris Multipersada Pratama Tbk.141 (2)(1,40)21.100
    KIJAKawasan Industri Jababeka Tbk.286 (4)(1,38)85.940.000
    MAPIMitra Adiperkasa Tbk.5.375 (75)(1,38)329.200
    LTLSLautan Luas Tbk.1.840 (25)(1,34)631.500
    AIMSAkbar Indo Makmur Stimec Tbk375 (5)(1,32)700
    BIRDBlue Bird Tbk.7.500 (100)(1,32)247.500
    NOBUBank Nationalnobu Tbk.770 (10)(1,28)74.200
    IGARChampion Pacific Indonesia Tbk.323 (4)(1,22)572.100
    ASRIAlam Sutera Realty Tbk.499 (6)(1,19)160.686.100
    PSKTRed Planet Indonesia Tbk.840 (10)(1,18)259.200
    TIRTTirta Mahakam Resources Tbk89 (1)(1,11)322.300
    GDSTGunawan Dianjaya Steel Tbk.90 (1)(1,10)300
    TRSTTrias Sentosa Tbk.366 (4)(1,08)179.800
    ADESAkasha Wira International Tbk.1.400 (15)(1,06)60.600
    SILOSiloam International Hospitals Tbk.14.150 (150)(1,05)867.100
    SPMASuparma Tbk.189 (2)(1,05)16.700
    MPMXMitra Pinasthika Mustika Tbk.950 (10)(1,04)2.026.100
    BABPBank MNC Internasional Tbk.96 (1)(1,03)9.849.600
    PTROPetrosea Tbk.990 (10)(1,00)970.800
    PNLFPanin Financial Tbk.298 (3)(1,00)38.162.700
    WOMFWahana Ottomitra Multiartha Tbk.203 (2)(0,98)400
    BUDIBudi Starch & Sweetener Tbk.102 (1)(0,97)623.300
    SMDRSamudera Indonesia  Tbk.12.800 (125)(0,97)112.000
    RUISRadiant Utama Interinsco Tbk.206 (2)(0,96)42.500
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.160 (40)(0,95)23.400
    COWLCowell Development Tbk.560 (5)(0,88)18.118.500
    MAYABank Mayapada Internasional Tbk.2.280 (20)(0,87)1.441.800
    APLNAgung Podomoro Land Tbk.344 (3)(0,86)27.241.600
    SGROSampoerna Agro Tbk.2.300 (20)(0,86)1.040.000
    VIVAVisi Media Asia Tbk.472 (4)(0,84)14.577.600
    MTDLMetrodata Electronics Tbk.605 (5)(0,82)1.157.900
    ALMIAlumindo Light Metal Industry Tbk.256 (2)(0,78)1.849.300
    BNIIBank Internasional Indonesia Tbk.256 (2)(0,78)628.500
    MDRNModern Internasional Tbk.680 (5)(0,73)423.400
    FORUFortune Indonesia Tbk685 (5)(0,72)191.100
    SMDMSuryamas Dutamakmur Tbk.147 (1)(0,68)5.100
    BRNABerlina Tbk.740 (5)(0,67)10.100
    MTFNCapitalinc Investment Tbk.150 (1)(0,66)32.390.000
    AMFGAsahimas Flat Glass Tbk.7.650 (50)(0,65)188.400
    SRILSri Rejeki Isman Tbk.154 (1)(0,65)59.402.700
    BJBRBank Pembangunan Daerah Jawa Barat dan775 (5)(0,64)7.487.400
    ACESAce Hardware Indonesia Tbk.810 (5)(0,61)13.120.800
    CTRPCiputra Property Tbk.825 (5)(0,60)6.756.000
    HMSPH.M. Sampoerna Tbk.70.000 (400)(0,57)5.200
    CNKOExploitasi Energi Indonesia Tbk.179 (1)(0,56)261.300
    CINTChitose Internasional Tbk.380 (2)(0,52)2.903.800
    AALIAstra Agro Lestari Tbk.24.975 (125)(0,50)2.124.100
    MBSSMitrabahtera Segara Sejati Tbk.1.090 (5)(0,46)532.500
    GIAAGaruda Indonesia (Persero) Tbk.475 (2)(0,42)1.488.100
    PGASPerusahaan Gas Negara (Persero) Tbk.6.125 (25)(0,41)21.518.500
    BAJASaranacentral Bajatama Tbk.263 (1)(0,38)730.100
    BBCABank Central Asia Tbk.13.275 (50)(0,38)15.453.800
    JSMRJasa Marga (Persero) Tbk.6.925 (25)(0,36)3.649.200
    PJAAPembangunan Jaya Ancol Tbk.1.400 (5)(0,36)63.000
    SQMIRenuka Coalindo Tbk.1.500 (5)(0,33)62.000
    CMNPCitra Marga Nusaphala Persada Tbk.3.150 (10)(0,32)326.100
    JTPEJasuindo Tiga Perkasa Tbk.350 (1)(0,28)5.156.000
    JAWAJaya Agra Wattie Tbk.366 (1)(0,27)193.300
    TOTOSurya Toto Indonesia Tbk.3.690 (10)(0,27)94.800
    MASAMultistrada Arah Sarana Tbk.419 (1)(0,24)2.415.400
    INDXTanah Laut Tbk495 (1)(0,20)527.500
    TCIDMandom Indonesia Tbk.18.000 (25)(0,14)1.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.