TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 11 November 2014, Indeks Harga Saham Gabungan ditutup naik 1,35 persen (66,9 poin) ke level 5.032,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 1,84 persen (15,5 poin) ke level 859,04. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
PTSN | Sat Nusapersada Tbk | 109 | 19 | 21,11 | 12.200 |
TPMA | Trans Power Marine Tbk. | 377 | 56 | 17,45 | 75.700 |
MGNA | Magna Finance Tbk. | 98 | 9 | 10,11 | 600 |
INAF | Indofarma Tbk. | 224 | 20 | 9,80 | 18.860.600 |
APOL | Arpeni Pratama Ocean Line Tbk. | 71 | 6 | 9,23 | 198.983.800 |
NIPS | Nipress Tbk. | 310 | 25 | 8,77 | 15.951.700 |
WINS | Wintermar Offshore Marine Tbk. | 1.075 | 75 | 7,50 | 808.900 |
PSKT | Red Planet Indonesia Tbk. | 845 | 55 | 6,96 | 32.600 |
MERK | Merck Tbk. | 179.000 | 11.500 | 6,87 | 100 |
MAIN | Malindo Feedmill Tbk. | 2.280 | 145 | 6,79 | 23.190.600 |
GZCO | Gozco Plantations Tbk. | 101 | 6 | 6,32 | 46.066.300 |
BAYU | Bayu Buana Tbk | 1.265 | 75 | 6,30 | 12.400 |
CENT | Centratama Telekomunikasi Indonesia | 205 | 12 | 6,22 | 6.200 |
POLY | Asia Pacific Fibers Tbk | 87 | 5 | 6,10 | 52.049.800 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.600 | 205 | 6,04 | 758.400 |
KOBX | Kobexindo Tractors Tbk. | 210 | 10 | 5,00 | 100 |
WIIM | Wismilak Inti Makmur Tbk. | 560 | 25 | 4,67 | 1.238.300 |
BUVA | Bukit Uluwatu Villa Tbk. | 570 | 25 | 4,59 | 856.700 |
WSKT | Waskita Karya (Persero) Tbk. | 990 | 40 | 4,21 | 74.083.500 |
CPGT | Cipaganti Citra Graha Tbk. | 99 | 4 | 4,21 | 61.795.500 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.240 | 50 | 4,20 | 200 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.880 | 115 | 4,16 | 18.084.000 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.450 | 450 | 4,09 | 1.162.800 |
MLBI | Multi Bintang Indonesia Tbk. | 11.700 | 450 | 4,00 | 180.500 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 235 | 9 | 3,98 | 1.038.400 |
EXCL | XL Axiata Tbk. | 5.275 | 200 | 3,94 | 4.035.500 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 545 | 20 | 3,81 | 14.864.300 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.115 | 40 | 3,72 | 7.680.700 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.150 | 40 | 3,60 | 26.220.600 |
GREN | Evergreen Invesco Tbk. | 117 | 4 | 3,54 | 2.996.100 |
BIRD | Blue Bird Tbk. | 7.500 | 250 | 3,45 | 797.300 |
EMTK | Elang Mahkota Teknologi Tbk. | 6.000 | 200 | 3,45 | 100 |
ECII | Electronic City Indonesia Tbk. | 1.115 | 35 | 3,24 | 762.500 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.715 | 85 | 3,23 | 102.320.000 |
FREN | Smartfren Telecom Tbk. | 68 | 2 | 3,03 | 13.717.900 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 6.000 | 175 | 3,00 | 25.365.900 |
SMRU | SMR Utama Tbk. | 240 | 7 | 3,00 | 20.767.800 |
LEAD | Logindo Samudramakmur Tbk. | 4.300 | 125 | 2,99 | 10.100 |
AALI | Astra Agro Lestari Tbk. | 23.600 | 675 | 2,94 | 1.673.000 |
LMPI | Langgeng Makmur Industri Tbk. | 178 | 5 | 2,89 | 193.900 |
INTP | Indocement Tunggal Prakasa Tbk. | 23.175 | 650 | 2,89 | 2.790.300 |
MRAT | Mustika Ratu Tbk. | 370 | 10 | 2,78 | 26.600 |
ERAA | Erajaya Swasembada Tbk. | 1.120 | 30 | 2,75 | 32.829.200 |
MITI | Mitra Investindo Tbk. | 189 | 5 | 2,72 | 14.700 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.760 | 45 | 2,62 | 706.600 |
LPPS | Lippo Securities Tbk. | 235 | 6 | 2,62 | 100 |
GSMF | Equity Development Investment Tbk. | 79 | 2 | 2,60 | 400 |
ADHI | Adhi Karya (Persero) Tbk. | 2.580 | 65 | 2,58 | 31.094.100 |
PTPP | PP (Persero) Tbk. | 2.785 | 70 | 2,58 | 8.583.000 |
DILD | Intiland Development Tbk. | 600 | 15 | 2,56 | 33.068.000 |
ESSA | Surya Esa Perkasa Tbk. | 3.150 | 75 | 2,44 | 3.300 |
SGRO | Sampoerna Agro Tbk. | 2.100 | 50 | 2,44 | 3.329.400 |
KLBF | Kalbe Farma Tbk. | 1.690 | 40 | 2,42 | 62.050.100 |
MAPI | Mitra Adiperkasa Tbk. | 5.100 | 120 | 2,41 | 5.889.700 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.930 | 45 | 2,39 | 21.836.000 |
CSAP | Catur Sentosa Adiprana Tbk. | 650 | 15 | 2,36 | 7.422.400 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.925 | 250 | 2,34 | 16.229.600 |
BBRM | Pelayaran Nasional Bina Buana Raya | 175 | 4 | 2,34 | 68.000 |
MYRX | Hanson International Tbk. | 660 | 15 | 2,33 | 49.889.200 |
LPPF | Matahari Department Store Tbk. | 14.425 | 325 | 2,30 | 2.856.700 |
INPC | Bank Artha Graha Internasional Tbk. | 89 | 2 | 2,30 | 32.500 |
AMAG | Asuransi Multi Artha Guna Tbk. | 223 | 5 | 2,29 | 156.600 |
MBTO | Martina Berto Tbk. | 179 | 4 | 2,29 | 996.100 |
ASII | Astra International Tbk. | 6.875 | 150 | 2,23 | 14.810.500 |
CTRA | Ciputra Development Tbk. | 1.150 | 25 | 2,22 | 7.528.200 |
DART | Duta Anggada Realty Tbk. | 690 | 15 | 2,22 | 3.600 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 230 | 5 | 2,22 | 14.300 |
BACA | Bank Capital Indonesia Tbk. | 92 | 2 | 2,22 | 100 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.800 | 125 | 2,20 | 18.473.400 |
BBCA | Bank Central Asia Tbk. | 12.825 | 275 | 2,19 | 12.781.700 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.400 | 30 | 2,19 | 10.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.525 | 225 | 2,18 | 26.178.600 |
SMDM | Suryamas Dutamakmur Tbk. | 145 | 3 | 2,11 | 100 |
SCMA | Surya Citra Media Tbk. | 3.210 | 65 | 2,07 | 10.265.500 |
CTRS | Ciputra Surya Tbk. | 2.500 | 50 | 2,04 | 2.287.700 |
PNIN | Paninvest Tbk. | 750 | 15 | 2,04 | 883.000 |
SSIA | Surya Semesta Internusa Tbk. | 750 | 15 | 2,04 | 4.512.100 |
UNVR | Unilever Indonesia Tbk. | 30.525 | 600 | 2,01 | 1.332.700 |
VIVA | Visi Media Asia Tbk. | 458 | 9 | 2,00 | 15.132.600 |
ETWA | Eterindo Wahanatama Tbk | 255 | 5 | 2,00 | 50.000 |
CTRP | Ciputra Property Tbk. | 775 | 15 | 1,97 | 6.164.600 |
KAEF | Kimia Farma Tbk. | 1.300 | 25 | 1,96 | 6.211.400 |
APIC | Pacific Strategic Financial Tbk. | 530 | 10 | 1,92 | 16.737.900 |
SMAR | Smart Tbk. | 8.000 | 150 | 1,91 | 800 |
ITMG | Indo Tambangraya Megah Tbk. | 20.075 | 375 | 1,90 | 2.674.400 |
BAPA | Bekasi Asri Pemula Tbk. | 54 | 1 | 1,89 | 800 |
ACES | Ace Hardware Indonesia Tbk. | 815 | 15 | 1,88 | 47.186.900 |
TALF | Tunas Alfin Tbk. | 550 | 10 | 1,85 | 147.100 |
RIGS | Rig Tenders Indonesia Tbk. | 278 | 5 | 1,83 | 345.200 |
LCGP | Eureka Prima Jakarta Tbk. | 560 | 10 | 1,82 | 38.104.200 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.125 | 20 | 1,81 | 2.029.600 |
MFIN | Mandala Multifinance Tbk. | 845 | 15 | 1,81 | 109.300 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 12.875 | 225 | 1,78 | 734.200 |
BPFI | Batavia Prosperindo Finance Tbk. | 575 | 10 | 1,77 | 67.900 |
LPCK | Lippo Cikarang Tbk | 8.800 | 150 | 1,73 | 707.900 |
WTON | Wijaya Karya Beton Tbk. | 1.180 | 20 | 1,72 | 25.497.600 |
RICY | Ricky Putra Globalindo Tbk | 179 | 3 | 1,70 | 2.300 |
JPRS | Jaya Pari Steel Tbk | 239 | 4 | 1,70 | 10.300 |
SMMA | Sinarmas Multiartha Tbk. | 3.000 | 50 | 1,69 | 2.000 |
SMRA | Summarecon Agung Tbk. | 1.260 | 20 | 1,61 | 10.420.900 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 630 | 10 | 1,61 | 6.234.100 |
GMTD | Gowa Makassar Tourism Development Tbk. | 7.900 | 125 | 1,61 | 100 |
SMDR | Samudera Indonesia Tbk. | 9.650 | 150 | 1,58 | 307.400 |
SMCB | Holcim Indonesia Tbk. | 2.270 | 35 | 1,57 | 2.902.300 |
INDF | Indofood Sukses Makmur Tbk. | 6.525 | 100 | 1,56 | 6.251.100 |
PRAS | Prima Alloy Steel Universal Tbk. | 199 | 3 | 1,53 | 2.600 |
PNLF | Panin Financial Tbk. | 269 | 4 | 1,51 | 84.652.200 |
SIAP | Sekawan Intipratama Tbk | 205 | 3 | 1,49 | 190.269.800 |
BCIP | Bumi Citra Permai Tbk. | 695 | 10 | 1,46 | 42.784.600 |
IIKP | Inti Agri Resources Tbk | 2.100 | 30 | 1,45 | 44.000 |
LPLI | Star Pacific Tbk | 700 | 10 | 1,45 | 1.092.400 |
MDLN | Modernland Realty Ltd. Tbk | 496 | 7 | 1,43 | 30.892.200 |
MDRN | Modern Internasional Tbk. | 710 | 10 | 1,43 | 1.490.700 |
HERO | Hero Supermarket Tbk. | 2.500 | 35 | 1,42 | 826.700 |
SILO | Siloam International Hospitals Tbk. | 14.450 | 200 | 1,40 | 4.812.200 |
ABBA | Mahaka Media Tbk. | 73 | 1 | 1,39 | 48.600 |
BISI | BISI International Tbk. | 493 | 6 | 1,23 | 371.900 |
TARA | Sitara Propertindo Tbk. | 413 | 5 | 1,23 | 106.550.500 |
GPRA | Perdana Gapuraprima Tbk. | 251 | 3 | 1,21 | 583.800 |
LRNA | Eka Sari Lorena Transport Tbk. | 253 | 3 | 1,20 | 44.200 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 169 | 2 | 1,20 | 971.200 |
BKSL | Sentul City Tbk. | 87 | 1 | 1,16 | 80.219.500 |
FISH | FKS Multi Agro Tbk. | 1.760 | 20 | 1,15 | 1.500 |
KREN | Kresna Graha Sekurindo Tbk. | 444 | 5 | 1,14 | 3.384.400 |
KIJA | Kawasan Industri Jababeka Tbk. | 267 | 3 | 1,14 | 17.320.500 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.175 | 125 | 1,13 | 1.407.600 |
TCID | Mandom Indonesia Tbk. | 17.950 | 200 | 1,13 | 800 |
WICO | Wicaksana Overseas International Tbk. | 90 | 1 | 1,12 | 10.362.200 |
MLPL | Multipolar Tbk. | 905 | 10 | 1,12 | 12.837.400 |
BDMN | Bank Danamon Indonesia Tbk. | 4.110 | 45 | 1,11 | 2.189.900 |
WEHA | Panorama Transportasi Tbk | 274 | 3 | 1,11 | 2.594.800 |
GDST | Gunawan Dianjaya Steel Tbk. | 92 | 1 | 1,10 | 51.300 |
SMSM | Selamat Sempurna Tbk. | 4.750 | 50 | 1,06 | 27.400 |
META | Nusantara Infrastructure Tbk. | 197 | 2 | 1,03 | 114.623.300 |
PANR | Panorama Sentrawisata Tbk. | 497 | 5 | 1,02 | 5.548.700 |
GEMA | Gema Grahasarana Tbk. | 303 | 3 | 1,00 | 1.800 |
LPKR | Lippo Karawaci Tbk. | 1.030 | 10 | 0,98 | 72.766.700 |
RUIS | Radiant Utama Interinsco Tbk. | 207 | 2 | 0,98 | 12.100 |
LPGI | Lippo General Insurance Tbk. | 5.200 | 50 | 0,97 | 100 |
PLAS | Polaris Investama Tbk | 1.595 | 15 | 0,95 | 31.979.400 |
UNTR | United Tractors Tbk. | 19.125 | 175 | 0,92 | 5.230.000 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.105 | 10 | 0,91 | 15.505.000 |
CFIN | Clipan Finance Indonesia Tbk. | 449 | 4 | 0,90 | 968.600 |
TIFA | Tifa Finance Tbk. | 228 | 2 | 0,88 | 83.300 |
MTDL | Metrodata Electronics Tbk. | 610 | 5 | 0,83 | 1.820.800 |
TURI | Tunas Ridean Tbk. | 620 | 5 | 0,81 | 1.117.200 |
HOME | Hotel Mandarine Regency Tbk. | 380 | 3 | 0,80 | 4.522.400 |
PADI | Minna Padi Investama Tbk. | 635 | 5 | 0,79 | 123.800 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.820 | 30 | 0,79 | 6.384.700 |
JSMR | Jasa Marga (Persero) Tbk. | 6.400 | 50 | 0,79 | 3.494.400 |
RELI | Reliance Securities Tbk | 645 | 5 | 0,78 | 12.500 |
PYFA | Pyridam Farma Tbk | 131 | 1 | 0,77 | 526.900 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 266 | 2 | 0,76 | 38.743.700 |
AMFG | Asahimas Flat Glass Tbk. | 6.675 | 50 | 0,75 | 630.900 |
ADES | Akasha Wira International Tbk. | 1.370 | 10 | 0,74 | 41.600 |
ALDO | Alkindo Naratama Tbk. | 700 | 5 | 0,72 | 597.300 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.460 | 10 | 0,69 | 4.200 |
HRUM | Harum Energy Tbk. | 1.470 | 10 | 0,68 | 2.836.500 |
TBLA | Tunas Baru Lampung Tbk. | 740 | 5 | 0,68 | 9.602.800 |
SMGR | Semen Indonesia (Persero) Tbk. | 15.300 | 100 | 0,66 | 5.327.700 |
MTFN | Capitalinc Investment Tbk. | 153 | 1 | 0,66 | 34.428.300 |
BSDE | Bumi Serpong Damai Tbk. | 1.535 | 10 | 0,66 | 14.822.400 |
BSSR | Baramulti Suksessarana Tbk. | 1.570 | 10 | 0,64 | 5.000 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 317 | 2 | 0,63 | 4.574.800 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 486 | 3 | 0,62 | 7.230.100 |
FASW | Fajar Surya Wisesa Tbk. | 1.625 | 10 | 0,62 | 112.900 |
LTLS | Lautan Luas Tbk. | 1.635 | 10 | 0,62 | 1.565.300 |
RALS | Ramayana Lestari Sentosa Tbk. | 830 | 5 | 0,61 | 2.999.000 |
ISAT | Indosat Tbk. | 3.500 | 20 | 0,57 | 3.488.600 |
BRMS | Bumi Resources Minerals Tbk. | 351 | 2 | 0,57 | 1.154.300 |
MICE | Multi Indocitra Tbk. | 355 | 2 | 0,57 | 372.400 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 905 | 5 | 0,56 | 176.300 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.765 | 15 | 0,55 | 1.576.100 |
INCO | Vale Indonesia Tbk. | 3.750 | 20 | 0,54 | 6.823.200 |
CINT | Chitose Internasional Tbk. | 381 | 2 | 0,53 | 3.130.500 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.200 | 20 | 0,48 | 500 |
PNBN | Bank Pan Indonesia Tbk | 1.070 | 5 | 0,47 | 1.857.600 |
ADRO | Adaro Energy Tbk. | 1.090 | 5 | 0,46 | 18.548.100 |
ASRI | Alam Sutera Realty Tbk. | 448 | 2 | 0,45 | 19.356.400 |
TINS | Timah (Persero) Tbk. | 1.220 | 5 | 0,41 | 6.553.400 |
ASMI | Asuransi Mitra Maparya Tbk. | 490 | 2 | 0,41 | 1.832.100 |
ABMM | ABM Investama Tbk. | 2.500 | 10 | 0,40 | 100.000 |
CANI | Capitol Nusantara Indonesia Tbk. | 254 | 1 | 0,40 | 50.000 |
GJTL | Gajah Tunggal Tbk. | 1.310 | 5 | 0,38 | 4.599.200 |
BRPT | Barito Pacific Tbk. | 265 | 1 | 0,38 | 86.200 |
BNLI | Bank Permata Tbk. | 1.455 | 5 | 0,34 | 2.300 |
MEDC | Medco Energi International Tbk | 3.600 | 10 | 0,28 | 237.700 |
SMBR | Semen Baturaja (Persero) Tbk. | 363 | 1 | 0,28 | 5.314.200 |
TRIS | Trisula International Tbk. | 375 | 1 | 0,27 | 5.090.100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 418 | 1 | 0,24 | 3.417.800 |
EKAD | Ekadharma International Tbk. | 448 | 1 | 0,22 | 343.000 |
TMPI | Sigmagold Inti Perkasa Tbk. | 472 | 1 | 0,21 | 18.189.200 |