Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 11 November 2014, Indeks Harga Saham Gabungan ditutup naik 1,35 persen (66,9 poin) ke level 5.032,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 1,84 persen (15,5 poin) ke level 859,04. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| AKPI | Argha Karya Prima Industry Tbk. | 700 | (195) | (21,79) | 1.500 |
| BMAS | Bank Maspion Indonesia Tbk. | 335 | (84) | (20,05) | 419.000 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.700 | (750) | (16,85) | 13.800 |
| ARII | Atlas Resources Tbk. | 314 | (58) | (15,59) | 41.900 |
| FPNI | Lotte Chemical Titan Tbk. | 86 | (12) | (12,24) | 109.700 |
| MSKY | MNC Sky Vision Tbk. | 1.675 | (205) | (10,90) | 366.800 |
| BUMI | Bumi Resources Tbk. | 118 | (14) | (10,61) | 219.881.600 |
| DSFI | Dharma Samudera Fishing Industries | 103 | (12) | (10,43) | 45.573.700 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.980 | (220) | (10,00) | 385.800 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 57 | (5) | (8,06) | 7.726.400 |
| TIRT | Tirta Mahakam Resources Tbk | 96 | (6) | (5,88) | 2.538.400 |
| BKDP | Bukit Darmo Property Tbk | 84 | (5) | (5,62) | 300 |
| PUDP | Pudjiadi Prestige Tbk. | 426 | (24) | (5,33) | 4.000 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.100 | (60) | (5,17) | 5.600 |
| CMPP | Centris Multipersada Pratama Tbk. | 147 | (8) | (5,16) | 6.600 |
| MNCN | Media Nusantara Citra Tbk. | 2.440 | (125) | (4,87) | 21.310.400 |
| VOKS | Voksel Electric Tbk. | 695 | (35) | (4,79) | 1.000 |
| PSDN | Prasidha Aneka Niaga Tbk | 123 | (6) | (4,65) | 55.000 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.100 | (50) | (4,35) | 258.700 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.730 | (70) | (3,89) | 100 |
| BWPT | BW Plantation Tbk. | 500 | (20) | (3,85) | 35.318.500 |
| BATA | Sepatu Bata Tbk. | 905 | (35) | (3,72) | 5.500 |
| TGKA | Tigaraksa Satria Tbk. | 2.600 | (100) | (3,70) | 100 |
| BNII | Bank Internasional Indonesia Tbk. | 261 | (10) | (3,69) | 504.400 |
| FAST | Fast Food Indonesia Tbk. | 2.010 | (65) | (3,13) | 1.000 |
| INDX | Tanah Laut Tbk | 436 | (14) | (3,11) | 294.900 |
| HADE | HD Capital Tbk | 65 | (2) | (2,99) | 17.518.400 |
| KBLM | Kabelindo Murni Tbk. | 164 | (5) | (2,96) | 200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 140 | (4) | (2,78) | 1.386.100 |
| CTTH | Citatah Tbk. | 71 | (2) | (2,74) | 50.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 72 | (2) | (2,70) | 272.000 |
| AKRA | AKR Corporindo Tbk. | 4.565 | (120) | (2,56) | 15.885.600 |
| KDSI | Kedawung Setia Industrial Tbk. | 351 | (9) | (2,50) | 6.700 |
| BALI | Bali Towerindo Sentra Tbk. | 2.145 | (55) | (2,50) | 22.400 |
| SRIL | Sri Rejeki Isman Tbk. | 158 | (4) | (2,47) | 27.841.900 |
| IATA | Indonesia Transport & Infrastructure | 80 | (2) | (2,44) | 14.279.200 |
| DNAR | Bank Dinar Indonesia Tbk. | 180 | (4) | (2,17) | 451.500 |
| ARTI | Ratu Prabu Energi Tbk | 98 | (2) | (2,00) | 1.507.000 |
| BRNA | Berlina Tbk. | 740 | (15) | (1,99) | 56.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 500 | (10) | (1,96) | 6.116.100 |
| LMAS | Limas Indonesia Makmur Tbk | 51 | (1) | (1,92) | 1.455.000 |
| INVS | Inovisi Infracom Tbk. | 515 | (10) | (1,90) | 10.425.800 |
| MYOH | Samindo Resources Tbk. | 466 | (9) | (1,89) | 486.000 |
| LAPD | Leyand International Tbk. | 52 | (1) | (1,89) | 22.187.000 |
| MYOR | Mayora Indah Tbk. | 25.725 | (475) | (1,81) | 18.700 |
| INDS | Indospring Tbk. | 1.655 | (30) | (1,78) | 18.700 |
| DOID | Delta Dunia Makmur Tbk. | 221 | (4) | (1,78) | 55.288.500 |
| COWL | Cowell Development Tbk. | 555 | (10) | (1,77) | 15.571.800 |
| TAXI | Express Transindo Utama Tbk. | 1.170 | (20) | (1,68) | 9.203.700 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.200 | (20) | (1,64) | 5.153.600 |
| SULI | SLJ Global Tbk. | 62 | (1) | (1,59) | 3.428.700 |
| OKAS | Ancora Indonesia Resources Tbk. | 126 | (2) | (1,56) | 700 |
| KPIG | MNC Land Tbk. | 1.270 | (20) | (1,55) | 13.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 970 | (15) | (1,52) | 860.500 |
| APLN | Agung Podomoro Land Tbk. | 327 | (5) | (1,51) | 19.575.600 |
| RANC | Supra Boga Lestari Tbk. | 395 | (6) | (1,50) | 17.400 |
| MPPA | Matahari Putra Prima Tbk. | 3.085 | (45) | (1,44) | 6.202.600 |
| RAJA | Rukun Raharja Tbk. | 1.185 | (15) | (1,25) | 645.500 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.100 | (50) | (1,20) | 2.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 83 | (1) | (1,19) | 40.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.755 | (45) | (1,18) | 900 |
| APLI | Asiaplast Industries Tbk. | 84 | (1) | (1,18) | 110.000 |
| BNGA | Bank CIMB Niaga Tbk. | 895 | (10) | (1,10) | 172.500 |
| BMTR | Global Mediacom Tbk. | 1.790 | (20) | (1,10) | 6.424.600 |
| PBRX | Pan Brothers Tbk. | 454 | (5) | (1,09) | 15.363.700 |
| BPII | Batavia Prosperindo Internasional Tbk. | 920 | (10) | (1,08) | 1.000 |
| BABP | Bank MNC Internasional Tbk. | 95 | (1) | (1,04) | 24.964.800 |
| TOTL | Total Bangun Persada Tbk. | 960 | (10) | (1,03) | 4.652.700 |
| SSTM | Sunson Textile Manufacture Tbk | 97 | (1) | (1,02) | 23.297.700 |
| SPMA | Suparma Tbk. | 197 | (2) | (1,01) | 2.700 |
| MASA | Multistrada Arah Sarana Tbk. | 400 | (4) | (0,99) | 94.700 |
| INPP | Indonesian Paradise Property Tbk. | 205 | (2) | (0,97) | 100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 520 | (5) | (0,95) | 2.100 |
| ENRG | Energi Mega Persada Tbk. | 106 | (1) | (0,93) | 48.408.100 |
| GGRM | Gudang Garam Tbk. | 60.250 | (550) | (0,90) | 635.700 |
| ATPK | ATPK Resources Tbk. | 220 | (2) | (0,90) | 1.147.100 |
| TRIO | Trikomsel Oke Tbk. | 1.150 | (10) | (0,86) | 100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.155 | (10) | (0,86) | 63.200 |
| LINK | Link Net Tbk. | 5.850 | (50) | (0,85) | 270.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 620 | (5) | (0,80) | 1.253.100 |
| BIPI | Benakat Integra Tbk. | 126 | (1) | (0,79) | 3.690.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.285 | (10) | (0,77) | 1.000.000 |
| GTBO | Garda Tujuh Buana Tbk | 390 | (3) | (0,76) | 509.800 |
| KRAH | Grand Kartech Tbk. | 650 | (5) | (0,76) | 1.006.600 |
| INTA | Intraco Penta Tbk. | 274 | (2) | (0,72) | 975.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 461 | (3) | (0,65) | 837.400 |
| HOTL | Saraswati Griya Lestari Tbk. | 158 | (1) | (0,63) | 102.000 |
| BHIT | MNC Investama Tbk. | 323 | (2) | (0,62) | 1.723.500 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 170 | (1) | (0,58) | 200 |
| ADMG | Polychem Indonesia Tbk | 172 | (1) | (0,58) | 67.300 |
| DNET | Indoritel Makmur Internasional Tbk. | 860 | (5) | (0,58) | 331.100 |
| ASSA | Adi Sarana Armada Tbk. | 179 | (1) | (0,56) | 4.565.500 |
| NRCA | Nusa Raya Cipta Tbk. | 895 | (5) | (0,56) | 1.156.800 |
| ARNA | Arwana Citramulia Tbk. | 900 | (5) | (0,55) | 604.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.600 | (20) | (0,55) | 30.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 920 | (5) | (0,54) | 8.489.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 935 | (5) | (0,53) | 2.131.800 |
| PTRO | Petrosea Tbk. | 1.020 | (5) | (0,49) | 203.100 |
| SUGI | Sugih Energy Tbk. | 420 | (2) | (0,47) | 94.923.500 |
| NIRO | Nirvana Development Tbk. | 222 | (1) | (0,45) | 49.200.800 |
| AUTO | Astra Otoparts Tbk. | 3.775 | (15) | (0,40) | 336.000 |
| LAMI | Lamicitra Nusantara Tbk. | 260 | (1) | (0,38) | 3.900 |
| KICI | Kedaung Indah Can Tbk | 278 | (1) | (0,36) | 10.100 |
| ALTO | Tri Banyan Tirta Tbk. | 344 | (1) | (0,29) | 502.300 |
| APEX | Apexindo Pratama Duta Tbk. | 3.585 | (10) | (0,28) | 191.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.220 | (5) | (0,22) | 6.016.400 |
| SDMU | Sidomulyo Selaras Tbk. | 455 | (1) | (0,22) | 76.400 |
Iklan
