Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Jajaran direksi PT Atlas Resources saat pencatatan di papan saham. TEMPO/Dasril Roszandi

    Jajaran direksi PT Atlas Resources saat pencatatan di papan saham. TEMPO/Dasril Roszandi

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 11 November 2014, Indeks Harga Saham Gabungan ditutup naik 1,35 persen (66,9 poin) ke level 5.032,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 1,84 persen (15,5 poin) ke level 859,04. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    AKPIArgha Karya Prima Industry Tbk.700 (195)(21,79)1.500
    BMASBank Maspion Indonesia Tbk.335 (84)(20,05)419.000
    MREIMaskapai Reasuransi Indonesia Tbk.3.700 (750)(16,85)13.800
    ARIIAtlas Resources Tbk.314 (58)(15,59)41.900
    FPNILotte Chemical Titan Tbk.86 (12)(12,24)109.700
    MSKYMNC Sky Vision Tbk.1.675 (205)(10,90)366.800
    BUMIBumi Resources Tbk.118 (14)(10,61)219.881.600
    DSFIDharma Samudera Fishing Industries103 (12)(10,43)45.573.700
    MAYABank Mayapada Internasional Tbk.1.980 (220)(10,00)385.800
    BORNBorneo Lumbung Energi & Metal Tbk.57 (5)(8,06)7.726.400
    TIRTTirta Mahakam Resources Tbk96 (6)(5,88)2.538.400
    BKDPBukit Darmo Property Tbk84 (5)(5,62)300
    PUDPPudjiadi Prestige Tbk.426 (24)(5,33)4.000
    BCAPMNC Kapital Indonesia Tbk.1.100 (60)(5,17)5.600
    CMPPCentris Multipersada Pratama Tbk.147 (8)(5,16)6.600
    MNCNMedia Nusantara Citra Tbk.2.440 (125)(4,87)21.310.400
    VOKSVoksel Electric Tbk.695 (35)(4,79)1.000
    PSDNPrasidha Aneka Niaga Tbk123 (6)(4,65)55.000
    SDRABank Himpunan Saudara 1906 Tbk.1.100 (50)(4,35)258.700
    UNICUnggul Indah Cahaya Tbk.1.730 (70)(3,89)100
    BWPTBW Plantation Tbk.500 (20)(3,85)35.318.500
    BATASepatu Bata Tbk.905 (35)(3,72)5.500
    TGKATigaraksa Satria Tbk.2.600 (100)(3,70)100
    BNIIBank Internasional Indonesia Tbk.261 (10)(3,69)504.400
    FASTFast Food Indonesia Tbk.2.010 (65)(3,13)1.000
    INDXTanah Laut Tbk436 (14)(3,11)294.900
    HADEHD Capital Tbk65 (2)(2,99)17.518.400
    KBLMKabelindo Murni Tbk.164 (5)(2,96)200
    KIASKeramika Indonesia Assosiasi Tbk.140 (4)(2,78)1.386.100
    CTTHCitatah Tbk.71 (2)(2,74)50.600
    MYRXPSaham Seri B Hanson International Tbk.72 (2)(2,70)272.000
    AKRAAKR Corporindo Tbk.4.565 (120)(2,56)15.885.600
    KDSIKedawung Setia Industrial Tbk.351 (9)(2,50)6.700
    BALIBali Towerindo Sentra Tbk.2.145 (55)(2,50)22.400
    SRILSri Rejeki Isman Tbk.158 (4)(2,47)27.841.900
    IATAIndonesia Transport & Infrastructure80 (2)(2,44)14.279.200
    DNARBank Dinar Indonesia Tbk.180 (4)(2,17)451.500
    ARTIRatu Prabu Energi Tbk98 (2)(2,00)1.507.000
    BRNABerlina Tbk.740 (15)(1,99)56.300
    GIAAGaruda Indonesia (Persero) Tbk.500 (10)(1,96)6.116.100
    LMASLimas Indonesia Makmur Tbk51 (1)(1,92)1.455.000
    INVSInovisi Infracom Tbk.515 (10)(1,90)10.425.800
    MYOHSamindo Resources Tbk.466 (9)(1,89)486.000
    LAPDLeyand International Tbk.52 (1)(1,89)22.187.000
    MYORMayora Indah Tbk.25.725 (475)(1,81)18.700
    INDSIndospring Tbk.1.655 (30)(1,78)18.700
    DOIDDelta Dunia Makmur Tbk.221 (4)(1,78)55.288.500
    COWLCowell Development Tbk.555 (10)(1,77)15.571.800
    TAXIExpress Transindo Utama Tbk.1.170 (20)(1,68)9.203.700
    ROTINippon Indosari Corpindo Tbk.1.200 (20)(1,64)5.153.600
    SULISLJ Global Tbk.62 (1)(1,59)3.428.700
    OKASAncora Indonesia Resources Tbk.126 (2)(1,56)700
    KPIGMNC Land Tbk.1.270 (20)(1,55)13.300
    MPMXMitra Pinasthika Mustika Tbk.970 (15)(1,52)860.500
    APLNAgung Podomoro Land Tbk.327 (5)(1,51)19.575.600
    RANCSupra Boga Lestari Tbk.395 (6)(1,50)17.400
    MPPAMatahari Putra Prima Tbk.3.085 (45)(1,44)6.202.600
    RAJARukun Raharja Tbk.1.185 (15)(1,25)645.500
    TOWRSarana Menara Nusantara Tbk.4.100 (50)(1,20)2.800
    BEKSBank Pundi Indonesia Tbk.83 (1)(1,19)40.500
    ULTJUltra Jaya Milk Industry & Trading3.755 (45)(1,18)900
    APLIAsiaplast Industries Tbk.84 (1)(1,18)110.000
    BNGABank CIMB Niaga Tbk.895 (10)(1,10)172.500
    BMTRGlobal Mediacom Tbk.1.790 (20)(1,10)6.424.600
    PBRXPan Brothers Tbk.454 (5)(1,09)15.363.700
    BPIIBatavia Prosperindo Internasional Tbk.920 (10)(1,08)1.000
    BABPBank MNC Internasional Tbk.95 (1)(1,04)24.964.800
    TOTLTotal Bangun Persada Tbk.960 (10)(1,03)4.652.700
    SSTMSunson Textile Manufacture Tbk97 (1)(1,02)23.297.700
    SPMASuparma Tbk.197 (2)(1,01)2.700
    MASAMultistrada Arah Sarana Tbk.400 (4)(0,99)94.700
    INPPIndonesian Paradise Property Tbk.205 (2)(0,97)100
    AMRTSumber Alfaria Trijaya Tbk.520 (5)(0,95)2.100
    ENRGEnergi Mega Persada Tbk.106 (1)(0,93)48.408.100
    GGRMGudang Garam Tbk.60.250 (550)(0,90)635.700
    ATPKATPK Resources Tbk.220 (2)(0,90)1.147.100
    TRIOTrikomsel Oke Tbk.1.150 (10)(0,86)100
    INKPIndah Kiat Pulp & Paper Tbk.1.155 (10)(0,86)63.200
    LINKLink Net Tbk.5.850 (50)(0,85)270.700
    PSABJ Resources Asia Pasifik Tbk.620 (5)(0,80)1.253.100
    BIPIBenakat Integra Tbk.126 (1)(0,79)3.690.400
    BTEKBumi Teknokultura Unggul Tbk1.285 (10)(0,77)1.000.000
    GTBOGarda Tujuh Buana Tbk390 (3)(0,76)509.800
    KRAHGrand Kartech Tbk.650 (5)(0,76)1.006.600
    INTAIntraco Penta Tbk.274 (2)(0,72)975.700
    KRASKrakatau Steel (Persero) Tbk.461 (3)(0,65)837.400
    HOTLSaraswati Griya Lestari Tbk.158 (1)(0,63)102.000
    BHITMNC Investama Tbk.323 (2)(0,62)1.723.500
    NELYPelayaran Nelly Dwi Putri Tbk.170 (1)(0,58)200
    ADMGPolychem Indonesia Tbk172 (1)(0,58)67.300
    DNETIndoritel Makmur Internasional Tbk.860 (5)(0,58)331.100
    ASSAAdi Sarana Armada Tbk.179 (1)(0,56)4.565.500
    NRCANusa Raya Cipta Tbk.895 (5)(0,56)1.156.800
    ARNAArwana Citramulia Tbk.900 (5)(0,55)604.900
    HEXAHexindo Adiperkasa Tbk.3.600 (20)(0,55)30.100
    ANTMAneka Tambang (Persero) Tbk.920 (5)(0,54)8.489.300
    TELETiphone Mobile Indonesia Tbk.935 (5)(0,53)2.131.800
    PTROPetrosea Tbk.1.020 (5)(0,49)203.100
    SUGISugih Energy Tbk.420 (2)(0,47)94.923.500
    NIRONirvana Development Tbk.222 (1)(0,45)49.200.800
    AUTOAstra Otoparts Tbk.3.775 (15)(0,40)336.000
    LAMILamicitra Nusantara Tbk.260 (1)(0,38)3.900
    KICIKedaung Indah Can Tbk278 (1)(0,36)10.100
    ALTOTri Banyan Tirta Tbk.344 (1)(0,29)502.300
    APEXApexindo Pratama Duta Tbk.3.585 (10)(0,28)191.300
    AISATiga Pilar Sejahtera Food Tbk.2.220 (5)(0,22)6.016.400
    SDMUSidomulyo Selaras Tbk.455 (1)(0,22)76.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    New Normal, Cara Baru dalam Bekerja demi Menghindari Covid-19

    Pemerintah menerbitkan panduan menerapkan new normal dalam bekerja demi keberlangsungan dunia usaha. Perlu juga menerapkan sejumlah perlilaku sehat.