Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 10 November 2014, Indeks Harga Saham Gabungan ditutup turun lagi 22,04 poin (0,44 persen) ke level 4.965,39. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 3,75 poin (0,44 persen) ke level 843,54. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    APOLArpeni Pratama Ocean Line Tbk.65 (35)(35,00)165.236.300
    WAPOWahana Pronatural Tbk.66 (31)(31,96)4.353.300
    WICOWicaksana Overseas International Tbk.89 (27)(23,28)21.220.700
    LAPDLeyand International Tbk.53 (14)(20,90)150.213.000
    MREIMaskapai Reasuransi Indonesia Tbk.4.450 (650)(12,75)4.500
    PSDNPrasidha Aneka Niaga Tbk129 (18)(12,24)2.000
    PTSNSat Nusapersada Tbk90 (10)(10,00)8.300
    MGNAMagna Finance Tbk.89 (9)(9,18)1.200
    TRILTriwira Insanlestari Tbk.61 (6)(8,96)15.083.700
    INDRIndo-Rama Synthetics Tbk.1.000 (95)(8,68)400
    ASBIAsuransi Bintang Tbk.1.000 (90)(8,26)12.000
    GPRAPerdana Gapuraprima Tbk.248 (21)(7,81)305.400
    INVSInovisi Infracom Tbk.525 (40)(7,08)9.316.100
    DVLADarya-Varia Laboratoria Tbk.1.600 (100)(5,88)200
    DSFIDharma Samudera Fishing Industries115 (7)(5,74)35.687.100
    DARTDuta Anggada Realty Tbk.675 (40)(5,59)100
    TAXIExpress Transindo Utama Tbk.1.190 (70)(5,56)8.402.900
    BBRMPelayaran Nasional Bina Buana Raya171 (10)(5,52)62.700
    KOINKokoh Inti Arebama Tbk400 (20)(4,76)501.000
    MLBIMulti Bintang Indonesia Tbk.11.250 (550)(4,66)93.100
    TMPOTempo Intimedia Tbk.123 (6)(4,65)14.647.600
    SIDOIndustri Jamu dan Farmasi Sido Muncul620 (30)(4,62)6.939.400
    JIHDJakarta International Hotels &1.100 (50)(4,35)4.500
    MBSSMitrabahtera Segara Sejati Tbk.1.105 (45)(3,91)1.082.500
    RIGSRig Tenders Indonesia Tbk.273 (11)(3,87)69.800
    LMASLimas Indonesia Makmur Tbk52 (2)(3,70)958.700
    BIRDBlue Bird Tbk.7.250 (275)(3,65)2.018.400
    ETWAEterindo Wahanatama Tbk250 (9)(3,47)80.000
    BEKSBank Pundi Indonesia Tbk.84 (3)(3,45)134.500
    KIASKeramika Indonesia Assosiasi Tbk.144 (5)(3,36)581.200
    EPMTEnseval Putera Megatrading Tbk.2.900 (100)(3,33)25.000
    EMTKElang Mahkota Teknologi Tbk.5.800 (200)(3,33)200
    BALIBali Towerindo Sentra Tbk.2.200 (75)(3,30)100
    ASIIAstra International Tbk.6.725 (225)(3,24)13.249.600
    GZCOGozco Plantations Tbk.95 (3)(3,06)2.026.000
    CENTCentratama Telekomunikasi Indonesia193 (6)(3,02)104.100
    HEROHero Supermarket Tbk.2.465 (75)(2,95)66.800
    HADEHD Capital Tbk67 (2)(2,90)495.300
    TIRTTirta Mahakam Resources Tbk102 (3)(2,86)3.644.400
    BWPTBW Plantation Tbk.520 (15)(2,80)24.351.800
    CNKOExploitasi Energi Indonesia Tbk.176 (5)(2,76)557.400
    ENRGEnergi Mega Persada Tbk.107 (3)(2,73)32.748.800
    MPPAMatahari Putra Prima Tbk.3.130 (85)(2,64)21.251.000
    BMASBank Maspion Indonesia Tbk.419 (11)(2,56)11.200
    PRASPrima Alloy Steel Universal Tbk.196 (5)(2,49)28.200
    MEDCMedco Energi International Tbk3.590 (90)(2,45)2.794.500
    PADIMinna Padi Investama Tbk.630 (15)(2,33)433.000
    IMASIndomobil Sukses Internasional Tbk.3.395 (80)(2,30)33.200
    PNBNBank Pan Indonesia Tbk1.065 (25)(2,29)286.300
    BRAUBerau Coal Energy Tbk.87 (2)(2,25)14.637.400
    INPCBank Artha Graha Internasional Tbk.87 (2)(2,25)63.000
    NAGABank Mitraniaga Tbk.175 (4)(2,23)200
    PNLFPanin Financial Tbk.265 (6)(2,21)40.006.800
    PJAAPembangunan Jaya Ancol Tbk.1.370 (30)(2,14)4.100
    LPPSLippo Securities Tbk.229 (5)(2,14)3.200
    PBRXPan Brothers Tbk.459 (10)(2,13)13.593.200
    INCOVale Indonesia Tbk.3.730 (80)(2,10)5.059.800
    ROTINippon Indosari Corpindo Tbk.1.220 (25)(2,01)4.572.000
    GAMAGading Development Tbk.50 (1)(1,96)10.586.300
    GEMAGema Grahasarana Tbk.300 (6)(1,96)87.500
    SQMIRenuka Coalindo Tbk.1.500 (30)(1,96)1.000
    MTFNCapitalinc Investment Tbk.152 (3)(1,94)33.154.800
    EXCLXL Axiata Tbk.5.075 (100)(1,93)3.672.100
    KBLVFirst Media Tbk.2.550 (50)(1,92)53.600
    ALMIAlumindo Light Metal Industry Tbk.256 (5)(1,92)68.800
    AKRAAKR Corporindo Tbk.4.685 (90)(1,88)8.984.300
    SMARSmart Tbk.7.850 (150)(1,88)5.500
    MCORBank Windu Kentjana International Tbk.210 (4)(1,87)700
    SIPDSierad Produce Tbk.53 (1)(1,85)26.855.000
    RMBABentoel Internasional Investama Tbk.530 (10)(1,85)2.000
    WIIMWismilak Inti Makmur Tbk.535 (10)(1,83)153.500
    TALFTunas Alfin Tbk.540 (10)(1,82)148.800
    SRTGSaratoga Investama Sedaya Tbk.5.400 (100)(1,82)100
    LEADLogindo Samudramakmur Tbk.4.175 (75)(1,76)12.000
    SRAJSejahteraraya Anugrahjaya Tbk.226 (4)(1,74)913.900
    BPFIBatavia Prosperindo Finance Tbk.565 (10)(1,74)30.500
    SILOSiloam International Hospitals Tbk.14.250 (250)(1,72)4.558.600
    LMPILanggeng Makmur Industri Tbk.173 (3)(1,70)31.200
    GWSAGreenwood Sejahtera Tbk.175 (3)(1,69)26.100
    BORNBorneo Lumbung Energi & Metal Tbk.62 (1)(1,59)3.619.200
    MYTXApac Citra Centertex Tbk125 (2)(1,57)15.900
    SULISLJ Global Tbk.63 (1)(1,56)612.000
    VIVAVisi Media Asia Tbk.449 (7)(1,54)3.431.400
    INTPIndocement Tunggal Prakasa Tbk.22.525 (350)(1,53)5.153.400
    PKPKPerdana Karya Perkasa Tbk66 (1)(1,49)225.100
    WINSWintermar Offshore Marine Tbk.1.000 (15)(1,48)1.730.400
    RUISRadiant Utama Interinsco Tbk.205 (3)(1,44)14.000
    LPGILippo General Insurance Tbk.5.150 (75)(1,44)800
    DSNGDharma Satya Nusantara Tbk.3.450 (50)(1,43)377.500
    JPFAJapfa Comfeed Indonesia Tbk.1.075 (15)(1,38)3.485.500
    ABBAMahaka Media Tbk.72 (1)(1,37)1.154.100
    SSIASurya Semesta Internusa Tbk.735 (10)(1,34)833.100
    DYANDyandra Media International Tbk.150 (2)(1,32)1.962.700
    BBKPBank Bukopin Tbk.760 (10)(1,30)2.613.700
    BCAPMNC Kapital Indonesia Tbk.1.160 (15)(1,28)14.200
    ISATIndosat Tbk.3.480 (45)(1,28)991.000
    PGASPerusahaan Gas Negara (Persero) Tbk.5.825 (75)(1,27)7.042.200
    BHITMNC Investama Tbk.325 (4)(1,22)7.573.400
    SMRASummarecon Agung Tbk.1.240 (15)(1,20)15.483.100
    BBCABank Central Asia Tbk.12.550 (150)(1,18)9.993.300
    TMASPelayaran Tempuran Emas Tbk.1.715 (20)(1,15)2.579.800
    BRMSBumi Resources Minerals Tbk.349 (4)(1,13)1.251.600
    MRATMustika Ratu Tbk.360 (4)(1,10)1.000
    NRCANusa Raya Cipta Tbk.900 (10)(1,10)185.900
    ANTMAneka Tambang (Persero) Tbk.925 (10)(1,07)9.188.800
    CPGTCipaganti Citra Graha Tbk.95 (1)(1,04)49.382.600
    WSKTWaskita Karya (Persero) Tbk.950 (10)(1,04)18.061.000
    STTPSiantar Top Tbk.2.870 (30)(1,03)26.600
    SDPCMillennium Pharmacon International96 (1)(1,03)83.400
    ITMGIndo Tambangraya Megah Tbk.19.700 (200)(1,01)901.500
    RANCSupra Boga Lestari Tbk.401 (4)(0,99)38.000
    BSDEBumi Serpong Damai Tbk.1.525 (15)(0,97)9.128.600
    SGROSampoerna Agro Tbk.2.050 (20)(0,97)82.000
    APICPacific Strategic Financial Tbk.520 (5)(0,95)16.127.700
    BESTBekasi Fajar Industrial Estate Tbk.525 (5)(0,94)15.779.400
    ADROAdaro Energy Tbk.1.085 (10)(0,91)21.566.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.675 (50)(0,87)12.070.000
    JPRSJaya Pari Steel Tbk235 (2)(0,84)70.000
    LINKLink Net Tbk.5.900 (50)(0,84)470.800
    MYOHSamindo Resources Tbk.475 (4)(0,84)531.500
    BAYUBayu Buana Tbk1.190 (10)(0,83)8.200
    TINSTimah (Persero) Tbk.1.215 (10)(0,82)4.062.200
    GGRMGudang Garam Tbk.60.800 (500)(0,82)1.146.100
    ESSASurya Esa Perkasa Tbk.3.075 (25)(0,81)206.400
    BVICBank Victoria International Tbk.125 (1)(0,79)200
    PSABJ Resources Asia Pasifik Tbk.625 (5)(0,79)92.500
    HOMEHotel Mandarine Regency Tbk.377 (3)(0,79)3.064.700
    BIPIBenakat Integra Tbk.127 (1)(0,78)3.942.200
    CSAPCatur Sentosa Adiprana Tbk.635 (5)(0,78)4.858.400
    JSMRJasa Marga (Persero) Tbk.6.350 (50)(0,78)3.484.200
    MNCNMedia Nusantara Citra Tbk.2.565 (20)(0,77)13.367.100
    LAMILamicitra Nusantara Tbk.261 (2)(0,76)900
    FORUFortune Indonesia Tbk685 (5)(0,72)27.500
    IIKPInti Agri Resources Tbk2.070 (15)(0,72)12.500
    ALDOAlkindo Naratama Tbk.695 (5)(0,71)582.600
    LPPFMatahari Department Store Tbk.14.100 (100)(0,70)2.026.800
    ASGRAstra Graphia Tbk.2.160 (15)(0,69)10.500
    BNLIBank Permata Tbk.1.450 (10)(0,68)60.400
    PNINPaninvest Tbk.735 (5)(0,68)27.300
    SMCBHolcim Indonesia Tbk.2.235 (15)(0,67)659.900
    SMGRSemen Indonesia (Persero) Tbk.15.200 (100)(0,65)2.198.400
    NOBUBank Nationalnobu Tbk.790 (5)(0,63)2.500
    INDSIndospring Tbk.1.685 (10)(0,59)36.500
    MBTOMartina Berto Tbk.175 (1)(0,57)402.000
    MICEMulti Indocitra Tbk.353 (2)(0,56)71.300
    ASSAAdi Sarana Armada Tbk.180 (1)(0,55)25.900
    TBIGTower Bersama Infrastructure Tbk.9.000 (50)(0,55)2.499.800
    SMBRSemen Baturaja (Persero) Tbk.362 (2)(0,55)2.161.300
    JRPTJaya Real Property Tbk.1.020 (5)(0,49)20.000
    BJTMBank Pembangunan Daerah Jawa Timur417 (2)(0,48)587.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.095 (5)(0,45)9.363.000
    AHAPAsuransi Harta Aman Pratama Tbk.220 (1)(0,45)60.000
    PWONPakuwon Jati Tbk.440 (2)(0,45)28.642.400
    SSMSSawit Sumbermas Sarana Tbk.1.110 (5)(0,45)17.867.300
    FMIIFortune Mate Indonesia Tbk450 (2)(0,44)690.000
    RAJARukun Raharja Tbk.1.200 (5)(0,41)210.900
    DAJKDwi Aneka Jaya Kemasindo Tbk.483 (2)(0,41)4.304.800
    MDLNModernland Realty Ltd. Tbk489 (2)(0,41)3.670.000
    CANICapitol Nusantara Indonesia Tbk.253 (1)(0,39)120.500
    INDFIndofood Sukses Makmur Tbk.6.425 (25)(0,39)8.368.400
    BTEKBumi Teknokultura Unggul Tbk1.295 (5)(0,38)1.000.000
    ISSPSteel Pipe Industry of Indonesia Tbk.264 (1)(0,38)39.268.600
    AMFGAsahimas Flat Glass Tbk.6.625 (25)(0,38)217.600
    KLBFKalbe Farma Tbk.1.650 (5)(0,30)34.433.100
    APLNAgung Podomoro Land Tbk.332 (1)(0,30)6.036.000
    LSIPPP London Sumatra Indonesia Tbk.1.885 (5)(0,26)9.512.400
    SUGISugih Energy Tbk.422 (1)(0,24)58.601.100
    MTLAMetropolitan Land Tbk.440 (1)(0,23)6.100
    KRASKrakatau Steel (Persero) Tbk.464 (1)(0,22)848.600
    ASMIAsuransi Mitra Maparya Tbk.488 (1)(0,20)1.340.200
    MAPIMitra Adiperkasa Tbk.4.980 (10)(0,20)1.865.100
    CMNPCitra Marga Nusaphala Persada Tbk.3.110 (5)(0,16)2.900
    AUTOAstra Otoparts Tbk.3.790 (5)(0,13)10.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kemendikbud, yang Diperhatikan Saat Murid Belajar dari Rumah

    Solusi menghambat wabah Covid-19 diantaranya adalah belajar dari rumah dengan cara menghentikan sekolah biasa dan menggantinya dengan sekolah online.