Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 7 November 2014, Indeks Harga Saham Gabungan ditutup turun lagi 0,94 persen (46,81 poin) ke level 4.987,42. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 1,2 persen (10,33 poin) ke level 847,29. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    POLYAsia Pacific Fibers Tbk72 (13)(15,29)8.811.800
    BINABank Ina Perdana Tbk.240 (40)(14,29)500
    BTONBetonjaya Manunggal Tbk.491 (59)(10,73)200
    LAMILamicitra Nusantara Tbk.263 (23)(8,04)65.400
    BMTRGlobal Mediacom Tbk.1.800 (150)(7,69)10.237.600
    TRIOTrikomsel Oke Tbk.1.160 (90)(7,20)20.300
    SRILSri Rejeki Isman Tbk.156 (12)(7,14)361.050.700
    SSMSSawit Sumbermas Sarana Tbk.1.115 (85)(7,08)13.825.200
    ABMMABM Investama Tbk.2.450 (175)(6,67)611.300
    ADMGPolychem Indonesia Tbk165 (11)(6,25)561.900
    RBMSRistia Bintang Mahkotasejati Tbk.78 (5)(6,02)4.100
    PTSPPioneerindo Gourmet International Tbk.5.500 (350)(5,98)11.000
    MREIMaskapai Reasuransi Indonesia Tbk.5.100 (300)(5,56)100
    DNARBank Dinar Indonesia Tbk.184 (9)(4,66)2.280.300
    SCMASurya Citra Media Tbk.3.130 (150)(4,57)14.471.800
    JIHDJakarta International Hotels &1.150 (55)(4,56)4.600
    BKDPBukit Darmo Property Tbk84 (4)(4,55)25.000
    PYFAPyridam Farma Tbk130 (6)(4,41)213.600
    INAFIndofarma Tbk.196 (9)(4,39)4.333.500
    SMRUSMR Utama Tbk.220 (10)(4,35)9.065.300
    MBSSMitrabahtera Segara Sejati Tbk.1.150 (50)(4,17)4.556.700
    GTBOGarda Tujuh Buana Tbk393 (17)(4,15)744.400
    PWONPakuwon Jati Tbk.442 (19)(4,12)71.714.300
    SPMASuparma Tbk.191 (8)(4,02)300
    OKASAncora Indonesia Resources Tbk.120 (5)(4,00)30.600
    DSFIDharma Samudera Fishing Industries122 (5)(3,94)54.889.000
    CENTCentratama Telekomunikasi Indonesia199 (8)(3,86)17.200
    BUDIBudi Starch & Sweetener Tbk.100 (4)(3,85)442.000
    WINSWintermar Offshore Marine Tbk.1.015 (40)(3,79)2.391.400
    PTISIndo Straits Tbk.890 (35)(3,78)300
    KARWICTSI Jasa Prima Tbk.433 (17)(3,78)64.800
    CMPPCentris Multipersada Pratama Tbk.154 (6)(3,75)11.300
    BBRMPelayaran Nasional Bina Buana Raya181 (7)(3,72)22.600
    INPPIndonesian Paradise Property Tbk.207 (8)(3,72)300
    BESTBekasi Fajar Industrial Estate Tbk.530 (20)(3,64)5.377.000
    BATASepatu Bata Tbk.940 (35)(3,59)3.500
    PNLFPanin Financial Tbk.271 (10)(3,56)32.860.600
    IATAIndonesia Transport & Infrastructure82 (3)(3,53)6.557.800
    KBLVFirst Media Tbk.2.600 (95)(3,53)115.300
    TLKMTelekomunikasi Indonesia (Persero)2.615 (95)(3,51)178.677.800
    MYOHSamindo Resources Tbk.479 (16)(3,23)689.900
    INDXTanah Laut Tbk450 (15)(3,23)494.100
    IMASIndomobil Sukses Internasional Tbk.3.475 (115)(3,20)63.000
    JPFAJapfa Comfeed Indonesia Tbk.1.090 (35)(3,11)6.337.400
    MAPIMitra Adiperkasa Tbk.4.990 (160)(3,11)1.405.500
    SMRASummarecon Agung Tbk.1.255 (40)(3,09)21.434.100
    MNCNMedia Nusantara Citra Tbk.2.585 (80)(3,00)10.752.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul650 (20)(2,99)3.025.600
    FRENSmartfren Telecom Tbk.66 (2)(2,94)6.721.900
    DGIKNusa Konstruksi Enjiniring Tbk.167 (5)(2,91)552.200
    GIAAGaruda Indonesia (Persero) Tbk.505 (15)(2,88)2.874.200
    INTPIndocement Tunggal Prakasa Tbk.22.875 (675)(2,87)2.683.100
    TSPCTempo Scan Pacific Tbk.2.780 (80)(2,80)529.100
    KPIGMNC Land Tbk.1.235 (35)(2,76)600
    CPINCharoen Pokphand Indonesia Tbk3.730 (105)(2,74)12.311.300
    LSIPPP London Sumatra Indonesia Tbk.1.890 (50)(2,58)24.069.900
    ESSASurya Esa Perkasa Tbk.3.100 (80)(2,52)600.100
    INDYIndika Energy Tbk.585 (15)(2,50)2.911.700
    LPKRLippo Karawaci Tbk.1.005 (25)(2,43)35.233.000
    RALSRamayana Lestari Sentosa Tbk.820 (20)(2,38)5.709.500
    VRNAVerena Multi Finance Tbk.83 (2)(2,35)88.900
    BIPIBenakat Integra Tbk.128 (3)(2,29)2.591.200
    PADIMinna Padi Investama Tbk.645 (15)(2,27)428.200
    ERAAErajaya Swasembada Tbk.1.075 (25)(2,27)12.939.400
    ALMIAlumindo Light Metal Industry Tbk.261 (6)(2,25)69.700
    ISSPSteel Pipe Industry of Indonesia Tbk.265 (6)(2,21)18.974.500
    LPLIStar Pacific Tbk675 (15)(2,17)405.900
    MITIMitra Investindo Tbk.184 (4)(2,13)23.200
    BBCABank Central Asia Tbk.12.700 (275)(2,12)14.539.200
    MAINMalindo Feedmill Tbk.2.115 (45)(2,08)17.531.600
    BABPBank MNC Internasional Tbk.95 (2)(2,06)11.147.300
    TOTLTotal Bangun Persada Tbk.960 (20)(2,04)1.239.400
    HEXAHexindo Adiperkasa Tbk.3.620 (75)(2,03)2.639.800
    BJBRBank Pembangunan Daerah Jawa Barat dan740 (15)(1,99)3.767.400
    ASRIAlam Sutera Realty Tbk.445 (9)(1,98)22.218.700
    BNBABank Bumi Arta Tbk.150 (3)(1,96)260.000
    SGROSampoerna Agro Tbk.2.070 (40)(1,90)169.000
    CLPIColorpak Indonesia Tbk.780 (15)(1,89)62.300
    MEDCMedco Energi International Tbk3.680 (70)(1,87)332.000
    KIJAKawasan Industri Jababeka Tbk.264 (5)(1,86)53.280.100
    BWPTBW Plantation Tbk.535 (10)(1,83)13.488.200
    WIIMWismilak Inti Makmur Tbk.545 (10)(1,80)331.400
    KLBFKalbe Farma Tbk.1.655 (30)(1,78)60.642.700
    INDSIndospring Tbk.1.695 (30)(1,74)16.000
    LPCKLippo Cikarang Tbk8.650 (150)(1,70)348.400
    SMMASinarmas Multiartha Tbk.2.950 (50)(1,67)3.100
    NRCANusa Raya Cipta Tbk.910 (15)(1,62)129.600
    ADHIAdhi Karya (Persero) Tbk.2.450 (40)(1,61)16.685.200
    BSDEBumi Serpong Damai Tbk.1.540 (25)(1,60)13.137.100
    TAXIExpress Transindo Utama Tbk.1.260 (20)(1,56)8.093.400
    EKADEkadharma International Tbk.443 (7)(1,56)35.700
    SULISLJ Global Tbk.64 (1)(1,54)3.521.000
    CSAPCatur Sentosa Adiprana Tbk.640 (10)(1,54)6.892.400
    KBLIKMI Wire & Cable Tbk.130 (2)(1,52)399.500
    MLBIMulti Bintang Indonesia Tbk.11.800 (175)(1,46)41.800
    BMRIBank Mandiri (Persero) Tbk.10.175 (150)(1,45)12.790.200
    CEKAWilmar Cahaya Indonesia Tbk.1.400 (20)(1,41)60.400
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.650 (150)(1,39)16.559.800
    PNBNBank Pan Indonesia Tbk1.090 (15)(1,36)2.900.400
    SIMPSalim Ivomas Pratama Tbk.735 (10)(1,34)9.469.800
    CTRACiputra Development Tbk.1.120 (15)(1,32)8.904.700
    ULTJUltra Jaya Milk Industry & Trading3.750 (50)(1,32)9.900
    BIRDBlue Bird Tbk.7.525 (100)(1,31)2.698.500
    BCAPMNC Kapital Indonesia Tbk.1.175 (15)(1,26)2.600
    LRNAEka Sari Lorena Transport Tbk.244 (3)(1,21)12.900
    TINSTimah (Persero) Tbk.1.225 (15)(1,21)17.624.600
    BHITMNC Investama Tbk.329 (4)(1,20)832.300
    APLNAgung Podomoro Land Tbk.333 (4)(1,19)16.413.100
    IIKPInti Agri Resources Tbk2.085 (25)(1,18)20.500
    UNTRUnited Tractors Tbk.18.850 (225)(1,18)2.772.400
    AUTOAstra Otoparts Tbk.3.795 (45)(1,17)193.700
    LEADLogindo Samudramakmur Tbk.4.250 (50)(1,16)100.700
    GJTLGajah Tunggal Tbk.1.305 (15)(1,14)3.802.600
    MLPLMultipolar Tbk.885 (10)(1,12)8.777.900
    BRAUBerau Coal Energy Tbk.89 (1)(1,11)6.973.200
    GWSAGreenwood Sejahtera Tbk.178 (2)(1,11)20.900
    BAJASaranacentral Bajatama Tbk.267 (3)(1,11)1.219.500
    AISATiga Pilar Sejahtera Food Tbk.2.225 (25)(1,11)2.081.600
    BNGABank CIMB Niaga Tbk.905 (10)(1,09)103.100
    ANTMAneka Tambang (Persero) Tbk.935 (10)(1,06)8.936.900
    UNVRUnilever Indonesia Tbk.29.800 (300)(1,00)1.639.200
    PANSPanin Sekuritas Tbk.5.000 (50)(0,99)104.100
    GEMAGema Grahasarana Tbk.306 (3)(0,97)8.500
    PTROPetrosea Tbk.1.020 (10)(0,97)53.600
    CMNPCitra Marga Nusaphala Persada Tbk.3.115 (30)(0,95)8.600
    RUISRadiant Utama Interinsco Tbk.208 (2)(0,95)169.100
    APICPacific Strategic Financial Tbk.525 (5)(0,94)16.139.100
    AKRAAKR Corporindo Tbk.4.775 (45)(0,93)3.846.800
    WOMFWahana Ottomitra Multiartha Tbk.218 (2)(0,91)12.100
    BUVABukit Uluwatu Villa Tbk.545 (5)(0,91)71.000
    LCGPEureka Prima Jakarta Tbk.545 (5)(0,91)34.822.800
    BBTNBank Tabungan Negara (Persero) Tbk.1.100 (10)(0,90)25.557.300
    MTLAMetropolitan Land Tbk.441 (4)(0,90)14.200
    GRENEvergreen Invesco Tbk.112 (1)(0,88)2.450.200
    VIVAVisi Media Asia Tbk.456 (4)(0,87)8.373.000
    SRAJSejahteraraya Anugrahjaya Tbk.230 (2)(0,86)907.100
    BPFIBatavia Prosperindo Finance Tbk.575 (5)(0,86)15.000
    BRMSBumi Resources Minerals Tbk.353 (3)(0,84)2.298.800
    TCIDMandom Indonesia Tbk.17.750 (150)(0,84)1.200
    VICOVictoria Investama Tbk.120 (1)(0,83)132.900
    MTDLMetrodata Electronics Tbk.600 (5)(0,83)1.621.400
    RAJARukun Raharja Tbk.1.205 (10)(0,82)539.800
    TURITunas Ridean Tbk.615 (5)(0,81)986.400
    RELIReliance Securities Tbk635 (5)(0,78)14.300
    BUMIBumi Resources Tbk.129 (1)(0,77)23.767.400
    INDFIndofood Sukses Makmur Tbk.6.450 (50)(0,77)14.375.700
    WEHAPanorama Transportasi Tbk271 (2)(0,73)2.573.100
    IMJSIndomobil Multi Jasa Tbk.685 (5)(0,72)5.000
    ZBRAZebra Nusantara Tbk146 (1)(0,68)3.932.000
    PNINPaninvest Tbk.740 (5)(0,67)909.100
    SSIASurya Semesta Internusa Tbk.745 (5)(0,67)3.743.300
    CTRPCiputra Property Tbk.760 (5)(0,65)835.000
    INCOVale Indonesia Tbk.3.810 (25)(0,65)15.231.800
    HOTLSaraswati Griya Lestari Tbk.159 (1)(0,63)108.700
    CTRSCiputra Surya Tbk.2.435 (15)(0,61)447.900
    MDLNModernland Realty Ltd. Tbk491 (3)(0,61)35.867.500
    PANRPanorama Sentrawisata Tbk.492 (3)(0,61)5.579.900
    APEXApexindo Pratama Duta Tbk.3.595 (20)(0,55)62.400
    TELETiphone Mobile Indonesia Tbk.935 (5)(0,53)1.430.200
    LPPFMatahari Department Store Tbk.14.200 (75)(0,53)3.311.900
    METANusantara Infrastructure Tbk.194 (1)(0,51)100.644.900
    PRASPrima Alloy Steel Universal Tbk.201 (1)(0,50)800
    MLPTMultipolar Technology Tbk.1.015 (5)(0,49)2.700
    SMGRSemen Indonesia (Persero) Tbk.15.300 (75)(0,49)3.986.600
    JRPTJaya Real Property Tbk.1.025 (5)(0,49)280.600
    EXCLXL Axiata Tbk.5.175 (25)(0,48)1.947.800
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.180 (20)(0,48)164.600
    BJTMBank Pembangunan Daerah Jawa Timur419 (2)(0,48)6.571.200
    KRENKresna Graha Sekurindo Tbk.437 (2)(0,46)1.706.600
    SMCBHolcim Indonesia Tbk.2.250 (10)(0,44)795.000
    AALIAstra Agro Lestari Tbk.22.925 (100)(0,43)901.600
    KRASKrakatau Steel (Persero) Tbk.465 (2)(0,43)961.600
    PBRXPan Brothers Tbk.469 (2)(0,42)1.888.400
    JPRSJaya Pari Steel Tbk237 (1)(0,42)1.300
    LINKLink Net Tbk.5.950 (25)(0,42)621.200
    EMTKElang Mahkota Teknologi Tbk.6.000 (25)(0,41)100
    MBAPMitrabara Adiperdana Tbk.1.290 (5)(0,39)1.186.100
    ETWAEterindo Wahanatama Tbk259 (1)(0,38)13.800
    MYORMayora Indah Tbk.25.900 (100)(0,38)2.900
    BNIIBank Internasional Indonesia Tbk.271 (1)(0,37)89.300
    ADESAkasha Wira International Tbk.1.360 (5)(0,37)14.800
    WIKAWijaya Karya (Persero) Tbk.2.760 (10)(0,36)12.228.900
    PLASPolaris Investama Tbk1.575 (5)(0,32)32.911.900
    JAWAJaya Agra Wattie Tbk.362 (1)(0,28)825.200
    SMBRSemen Baturaja (Persero) Tbk.364 (1)(0,27)3.634.100
    TRISTrisula International Tbk.374 (1)(0,27)5.560.100
    MSKYMNC Sky Vision Tbk.1.880 (5)(0,27)332.400
    CINTChitose Internasional Tbk.379 (1)(0,26)2.718.000
    HOMEHotel Mandarine Regency Tbk.380 (1)(0,26)4.256.900
    BDMNBank Danamon Indonesia Tbk.4.005 (10)(0,25)1.111.800
    ADMFAdira Dinamika Multi Finance Tbk.10.975 (25)(0,23)344.900
    BISIBISI International Tbk.486 (1)(0,21)237.400
    PTBATambang Batubara Bukit Asam (Persero)12.550 (25)(0,20)445.000
    SAMESarana Meditama Metropolitan Tbk.2.740 (5)(0,18)1.550.200
    ISATIndosat Tbk.3.525 (5)(0,14)170.400


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.