Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 6 November 2014, Indeks Harga Saham Gabungan ditutup turun lagi 32,6 poin (0,64 persen) di level 5.034,23. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 6,44 poin (0,75 persen) di level 857,62. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    GEMSGolden Energy Mines Tbk.1.705 (290)(14,54)200
    TPMATrans Power Marine Tbk.308 (52)(14,44)1.600
    YULEYulie Sekurindo Tbk91 (14)(13,33)200
    BTEKBumi Teknokultura Unggul Tbk1.300 (200)(13,33)4.345.000
    RODAPikko Land Development Tbk.350 (48)(12,06)11.556.100
    GSMFEquity Development Investment Tbk.73 (9)(10,98)3.000
    MIDIMidi Utama Indonesia Tbk.505 (60)(10,62)70.600
    UNITNusantara Inti Corpora Tbk329 (37)(10,11)2.700
    INVSInovisi Infracom Tbk.535 (45)(7,76)9.743.100
    RIGSRig Tenders Indonesia Tbk.275 (19)(6,46)353.900
    IKAIIntikeramik Alamasri Industri Tbk.103 (7)(6,36)120.300
    DNARBank Dinar Indonesia Tbk.193 (13)(6,31)2.680.300
    MAINMalindo Feedmill Tbk.2.160 (145)(6,29)30.801.300
    GMTDGowa Makassar Tourism Development Tbk.7.500 (500)(6,25)5.000
    MTFNCapitalinc Investment Tbk.148 (9)(5,73)29.411.300
    WINSWintermar Offshore Marine Tbk.1.055 (60)(5,38)12.573.100
    MBSSMitrabahtera Segara Sejati Tbk.1.200 (65)(5,14)3.730.700
    KBLVFirst Media Tbk.2.695 (145)(5,11)74.900
    INCIIntanwijaya Internasional Tbk216 (11)(4,85)128.100
    BFINBFI Finance  Indonesia Tbk.2.000 (100)(4,76)20.500
    INPPIndonesian Paradise Property Tbk.215 (10)(4,44)2.000
    SULISLJ Global Tbk.65 (3)(4,41)2.438.700
    JKONJaya Konstruksi Manggala Pratama Tbk.650 (30)(4,41)267.100
    LRNAEka Sari Lorena Transport Tbk.247 (11)(4,26)136.600
    MLBIMulti Bintang Indonesia Tbk.11.975 (525)(4,20)382.700
    INDXTanah Laut Tbk465 (20)(4,12)1.680.900
    ARTIRatu Prabu Energi Tbk100 (4)(3,85)1.445.300
    OKASAncora Indonesia Resources Tbk.125 (5)(3,85)1.900
    BAPABekasi Asri Pemula Tbk.51 (2)(3,77)213.500
    GTBOGarda Tujuh Buana Tbk410 (16)(3,76)1.209.700
    APIIArita Prima Indonesia Tbk.400 (15)(3,61)5.000
    JPFAJapfa Comfeed Indonesia Tbk.1.125 (40)(3,43)5.478.900
    ELSAElnusa Tbk.483 (17)(3,40)56.460.800
    ETWAEterindo Wahanatama Tbk260 (9)(3,35)33.700
    PNINPaninvest Tbk.745 (25)(3,25)2.063.400
    BRAUBerau Coal Energy Tbk.90 (3)(3,23)14.169.800
    DYANDyandra Media International Tbk.151 (5)(3,21)1.588.000
    AMAGAsuransi Multi Artha Guna Tbk.212 (7)(3,20)763.300
    BIPIBenakat Integra Tbk.131 (4)(2,96)7.580.200
    CPINCharoen Pokphand Indonesia Tbk3.835 (115)(2,91)6.449.600
    ABMMABM Investama Tbk.2.625 (75)(2,78)3.000
    SMDMSuryamas Dutamakmur Tbk.142 (4)(2,74)207.800
    MNCNMedia Nusantara Citra Tbk.2.665 (75)(2,74)7.764.900
    TOTOSurya Toto Indonesia Tbk.3.700 (100)(2,63)7.400
    MITIMitra Investindo Tbk.188 (5)(2,59)177.200
    TMASPelayaran Tempuran Emas Tbk.1.510 (40)(2,58)943.100
    ACSTAcset Indonusa Tbk.3.215 (85)(2,58)150.300
    METANusantara Infrastructure Tbk.195 (5)(2,50)95.386.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.800 (275)(2,48)18.925.300
    CKRACakra Mineral Tbk.200 (5)(2,44)100
    BDMNBank Danamon Indonesia Tbk.4.015 (100)(2,43)1.784.000
    LEADLogindo Samudramakmur Tbk.4.300 (100)(2,27)74.700
    GPRAPerdana Gapuraprima Tbk.262 (6)(2,24)6.200
    BKDPBukit Darmo Property Tbk88 (2)(2,22)55.200
    SDPCMillennium Pharmacon International90 (2)(2,17)30.100
    CPGTCipaganti Citra Graha Tbk.96 (2)(2,04)13.800.900
    KAEFKimia Farma Tbk.1.240 (25)(1,98)3.007.600
    JKSWJakarta Kyoei Steel Works Tbk.50 (1)(1,96)77.400
    HEROHero Supermarket Tbk.2.540 (50)(1,93)13.600
    LPPFMatahari Department Store Tbk.14.275 (275)(1,89)3.973.800
    INDFIndofood Sukses Makmur Tbk.6.500 (125)(1,89)12.281.700
    SIPDSierad Produce Tbk.53 (1)(1,85)2.053.700
    ADROAdaro Energy Tbk.1.080 (20)(1,82)18.474.700
    BESTBekasi Fajar Industrial Estate Tbk.550 (10)(1,79)2.864.800
    LCGPEureka Prima Jakarta Tbk.550 (10)(1,79)35.696.500
    ADHIAdhi Karya (Persero) Tbk.2.490 (45)(1,78)28.117.300
    COWLCowell Development Tbk.555 (10)(1,77)17.252.300
    PNLFPanin Financial Tbk.281 (5)(1,75)72.503.900
    GRENEvergreen Invesco Tbk.113 (2)(1,74)2.499.700
    MBTOMartina Berto Tbk.173 (3)(1,70)454.900
    ASSAAdi Sarana Armada Tbk.181 (3)(1,63)1.450.200
    RAJARukun Raharja Tbk.1.215 (20)(1,62)692.600
    BBRMPelayaran Nasional Bina Buana Raya188 (3)(1,57)189.800
    BORNBorneo Lumbung Energi & Metal Tbk.63 (1)(1,56)7.305.200
    PKPKPerdana Karya Perkasa Tbk66 (1)(1,49)141.900
    SIDOIndustri Jamu dan Farmasi Sido Muncul670 (10)(1,47)5.962.400
    KIJAKawasan Industri Jababeka Tbk.269 (4)(1,47)36.907.400
    SMGRSemen Indonesia (Persero) Tbk.15.375 (225)(1,44)3.887.500
    DARTDuta Anggada Realty Tbk.690 (10)(1,43)600
    BRNABerlina Tbk.740 (10)(1,33)56.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.110 (15)(1,33)14.022.100
    MEDCMedco Energi International Tbk3.750 (50)(1,32)501.500
    CTRACiputra Development Tbk.1.135 (15)(1,30)15.239.000
    PWONPakuwon Jati Tbk.461 (6)(1,28)34.248.800
    SSMSSawit Sumbermas Sarana Tbk.1.200 (15)(1,23)27.092.800
    BKSLSentul City Tbk.86 (1)(1,15)46.305.800
    BACABank Capital Indonesia Tbk.88 (1)(1,12)7.000
    ALMIAlumindo Light Metal Industry Tbk.267 (3)(1,11)226.900
    MLPLMultipolar Tbk.895 (10)(1,10)7.942.000
    ARNAArwana Citramulia Tbk.900 (10)(1,10)335.600
    TLKMTelekomunikasi Indonesia (Persero)2.710 (30)(1,09)83.250.500
    BALIBali Towerindo Sentra Tbk.2.275 (25)(1,09)100
    VIVAVisi Media Asia Tbk.460 (5)(1,08)9.167.000
    WIKAWijaya Karya (Persero) Tbk.2.770 (30)(1,07)17.570.400
    SIAPSekawan Intipratama Tbk187 (2)(1,06)125.644.600
    AGROBank Rakyat Indonesia Agroniaga Tbk.101 (1)(0,98)512.300
    LPKRLippo Karawaci Tbk.1.030 (10)(0,96)35.788.600
    BMRIBank Mandiri (Persero) Tbk.10.325 (100)(0,96)20.763.700
    BBCABank Central Asia Tbk.12.975 (125)(0,95)10.205.100
    GIAAGaruda Indonesia (Persero) Tbk.520 (5)(0,95)4.494.200
    RUISRadiant Utama Interinsco Tbk.210 (2)(0,94)9.600
    PLINPlaza Indonesia Realty Tbk.2.625 (25)(0,94)100
    APICPacific Strategic Financial Tbk.530 (5)(0,93)15.957.200
    WOMFWahana Ottomitra Multiartha Tbk.220 (2)(0,90)3.700
    BTONBetonjaya Manunggal Tbk.550 (5)(0,90)20.100
    PNBNBank Pan Indonesia Tbk1.105 (10)(0,90)9.896.800
    WTONWijaya Karya Beton Tbk.1.120 (10)(0,88)8.233.700
    BBNIBank Negara Indonesia (Persero) Tbk.5.650 (50)(0,88)22.626.300
    INTPIndocement Tunggal Prakasa Tbk.23.550 (200)(0,84)2.136.700
    BRMSBumi Resources Minerals Tbk.356 (3)(0,84)2.298.200
    JPRSJaya Pari Steel Tbk238 (2)(0,83)53.800
    MRATMustika Ratu Tbk.357 (3)(0,83)51.100
    INDYIndika Energy Tbk.600 (5)(0,83)1.333.200
    ARIIAtlas Resources Tbk.372 (3)(0,80)6.200
    LPINMulti Prima Sejahtera Tbk6.200 (50)(0,80)2.300
    PTBATambang Batubara Bukit Asam (Persero)12.575 (100)(0,79)720.000
    MYRXHanson International Tbk.640 (5)(0,78)49.690.600
    ITMGIndo Tambangraya Megah Tbk.19.725 (150)(0,75)3.496.100
    KBLIKMI Wire & Cable Tbk.132 (1)(0,75)386.600
    PADIMinna Padi Investama Tbk.660 (5)(0,75)27.200
    NIPSNipress Tbk.267 (2)(0,74)650.200
    UNVRUnilever Indonesia Tbk.30.100 (225)(0,74)1.274.600
    BAJASaranacentral Bajatama Tbk.270 (2)(0,74)1.685.800
    TARASitara Propertindo Tbk.407 (3)(0,73)101.251.300
    BCIPBumi Citra Permai Tbk.680 (5)(0,73)29.943.500
    WEHAPanorama Transportasi Tbk273 (2)(0,73)2.461.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.200 (30)(0,71)6.300
    SILOSiloam International Hospitals Tbk.14.500 (100)(0,68)4.563.100
    CTRPCiputra Property Tbk.765 (5)(0,65)1.606.700
    SMARSmart Tbk.7.650 (50)(0,65)11.400
    GGRMGudang Garam Tbk.61.300 (400)(0,65)1.061.800
    BSDEBumi Serpong Damai Tbk.1.565 (10)(0,63)5.392.200
    PBRXPan Brothers Tbk.471 (3)(0,63)12.466.200
    ACESAce Hardware Indonesia Tbk.785 (5)(0,63)33.773.600
    BHITMNC Investama Tbk.333 (2)(0,60)1.771.400
    SRILSri Rejeki Isman Tbk.168 (1)(0,59)43.991.700
    TOBAToba Bara Sejahtra Tbk.840 (5)(0,59)131.300
    ALTOTri Banyan Tirta Tbk.345 (2)(0,58)506.300
    FISHFKS Multi Agro Tbk.1.730 (10)(0,57)1.000
    CNKOExploitasi Energi Indonesia Tbk.179 (1)(0,56)217.800
    TKIMPabrik Kertas Tjiwi Kimia Tbk.900 (5)(0,55)90.200
    CINTChitose Internasional Tbk.380 (2)(0,52)2.338.100
    AUTOAstra Otoparts Tbk.3.840 (20)(0,52)280.500
    KOBXKobexindo Tractors Tbk.194 (1)(0,51)2.000
    RANCSupra Boga Lestari Tbk.404 (2)(0,49)402.500
    PANSPanin Sekuritas Tbk.5.050 (25)(0,49)250.200
    ECIIElectronic City Indonesia Tbk.1.050 (5)(0,47)3.000
    NIRONirvana Development Tbk.214 (1)(0,47)51.733.700
    ICBPIndofood CBP Sukses Makmur Tbk.10.800 (50)(0,46)1.626.800
    EKADEkadharma International Tbk.450 (2)(0,44)100.500
    SMCBHolcim Indonesia Tbk.2.260 (10)(0,44)1.465.000
    LPPSLippo Securities Tbk.234 (1)(0,43)678.100
    PGASPerusahaan Gas Negara (Persero) Tbk.5.900 (25)(0,42)10.934.100
    LINKLink Net Tbk.5.975 (25)(0,42)266.100
    AKRAAKR Corporindo Tbk.4.820 (20)(0,41)4.433.300
    PANRPanorama Sentrawisata Tbk.495 (2)(0,40)5.483.400
    BRPTBarito Pacific Tbk.263 (1)(0,38)15.300
    ISSPSteel Pipe Industry of Indonesia Tbk.271 (1)(0,37)57.882.500
    INTAIntraco Penta Tbk.274 (1)(0,36)390.200
    PLASPolaris Investama Tbk1.580 (5)(0,32)35.035.900
    FASWFajar Surya Wisesa Tbk.1.605 (5)(0,31)130.700
    SMDRSamudera Indonesia  Tbk.8.750 (25)(0,28)77.700
    KDSIKedawung Setia Industrial Tbk.359 (1)(0,28)9.000
    IMASIndomobil Sukses Internasional Tbk.3.590 (10)(0,28)20.500
    AIMSAkbar Indo Makmur Stimec Tbk380 (1)(0,26)5.000
    BMTRGlobal Mediacom Tbk.1.950 (5)(0,26)5.776.800
    LIONLion Metal Works Tbk.10.225 (25)(0,24)200
    FMIIFortune Mate Indonesia Tbk452 (1)(0,22)501.000
    ASRIAlam Sutera Realty Tbk.454 (1)(0,22)11.399.500
    SAMESarana Meditama Metropolitan Tbk.2.745 (5)(0,18)1.531.100
    CMNPCitra Marga Nusaphala Persada Tbk.3.145 (5)(0,16)200
    ISATIndosat Tbk.3.530 (5)(0,14)223.300
    APEXApexindo Pratama Duta Tbk.3.615 (5)(0,14)55.800
    TOWRSarana Menara Nusantara Tbk.4.145 (5)(0,12)100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pedoman WHO Versus Kondisi di Indonesia untuk Syarat New Normal

    Pemerintah Indonesia dianggap belum memenuhi sejumlah persyaratan yang ditetapkan WHO dalam menjalankan new normal.