TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 6 November 2014, Indeks Harga Saham Gabungan ditutup turun lagi 32,6 poin (0,64 persen) di level 5.034,23. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 6,44 poin (0,75 persen) di level 857,62. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
GEMS | Golden Energy Mines Tbk. | 1.705 | (290) | (14,54) | 200 |
TPMA | Trans Power Marine Tbk. | 308 | (52) | (14,44) | 1.600 |
YULE | Yulie Sekurindo Tbk | 91 | (14) | (13,33) | 200 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.300 | (200) | (13,33) | 4.345.000 |
RODA | Pikko Land Development Tbk. | 350 | (48) | (12,06) | 11.556.100 |
GSMF | Equity Development Investment Tbk. | 73 | (9) | (10,98) | 3.000 |
MIDI | Midi Utama Indonesia Tbk. | 505 | (60) | (10,62) | 70.600 |
UNIT | Nusantara Inti Corpora Tbk | 329 | (37) | (10,11) | 2.700 |
INVS | Inovisi Infracom Tbk. | 535 | (45) | (7,76) | 9.743.100 |
RIGS | Rig Tenders Indonesia Tbk. | 275 | (19) | (6,46) | 353.900 |
IKAI | Intikeramik Alamasri Industri Tbk. | 103 | (7) | (6,36) | 120.300 |
DNAR | Bank Dinar Indonesia Tbk. | 193 | (13) | (6,31) | 2.680.300 |
MAIN | Malindo Feedmill Tbk. | 2.160 | (145) | (6,29) | 30.801.300 |
GMTD | Gowa Makassar Tourism Development Tbk. | 7.500 | (500) | (6,25) | 5.000 |
MTFN | Capitalinc Investment Tbk. | 148 | (9) | (5,73) | 29.411.300 |
WINS | Wintermar Offshore Marine Tbk. | 1.055 | (60) | (5,38) | 12.573.100 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.200 | (65) | (5,14) | 3.730.700 |
KBLV | First Media Tbk. | 2.695 | (145) | (5,11) | 74.900 |
INCI | Intanwijaya Internasional Tbk | 216 | (11) | (4,85) | 128.100 |
BFIN | BFI Finance Indonesia Tbk. | 2.000 | (100) | (4,76) | 20.500 |
INPP | Indonesian Paradise Property Tbk. | 215 | (10) | (4,44) | 2.000 |
SULI | SLJ Global Tbk. | 65 | (3) | (4,41) | 2.438.700 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 650 | (30) | (4,41) | 267.100 |
LRNA | Eka Sari Lorena Transport Tbk. | 247 | (11) | (4,26) | 136.600 |
MLBI | Multi Bintang Indonesia Tbk. | 11.975 | (525) | (4,20) | 382.700 |
INDX | Tanah Laut Tbk | 465 | (20) | (4,12) | 1.680.900 |
ARTI | Ratu Prabu Energi Tbk | 100 | (4) | (3,85) | 1.445.300 |
OKAS | Ancora Indonesia Resources Tbk. | 125 | (5) | (3,85) | 1.900 |
BAPA | Bekasi Asri Pemula Tbk. | 51 | (2) | (3,77) | 213.500 |
GTBO | Garda Tujuh Buana Tbk | 410 | (16) | (3,76) | 1.209.700 |
APII | Arita Prima Indonesia Tbk. | 400 | (15) | (3,61) | 5.000 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.125 | (40) | (3,43) | 5.478.900 |
ELSA | Elnusa Tbk. | 483 | (17) | (3,40) | 56.460.800 |
ETWA | Eterindo Wahanatama Tbk | 260 | (9) | (3,35) | 33.700 |
PNIN | Paninvest Tbk. | 745 | (25) | (3,25) | 2.063.400 |
BRAU | Berau Coal Energy Tbk. | 90 | (3) | (3,23) | 14.169.800 |
DYAN | Dyandra Media International Tbk. | 151 | (5) | (3,21) | 1.588.000 |
AMAG | Asuransi Multi Artha Guna Tbk. | 212 | (7) | (3,20) | 763.300 |
BIPI | Benakat Integra Tbk. | 131 | (4) | (2,96) | 7.580.200 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.835 | (115) | (2,91) | 6.449.600 |
ABMM | ABM Investama Tbk. | 2.625 | (75) | (2,78) | 3.000 |
SMDM | Suryamas Dutamakmur Tbk. | 142 | (4) | (2,74) | 207.800 |
MNCN | Media Nusantara Citra Tbk. | 2.665 | (75) | (2,74) | 7.764.900 |
TOTO | Surya Toto Indonesia Tbk. | 3.700 | (100) | (2,63) | 7.400 |
MITI | Mitra Investindo Tbk. | 188 | (5) | (2,59) | 177.200 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.510 | (40) | (2,58) | 943.100 |
ACST | Acset Indonusa Tbk. | 3.215 | (85) | (2,58) | 150.300 |
META | Nusantara Infrastructure Tbk. | 195 | (5) | (2,50) | 95.386.600 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.800 | (275) | (2,48) | 18.925.300 |
CKRA | Cakra Mineral Tbk. | 200 | (5) | (2,44) | 100 |
BDMN | Bank Danamon Indonesia Tbk. | 4.015 | (100) | (2,43) | 1.784.000 |
LEAD | Logindo Samudramakmur Tbk. | 4.300 | (100) | (2,27) | 74.700 |
GPRA | Perdana Gapuraprima Tbk. | 262 | (6) | (2,24) | 6.200 |
BKDP | Bukit Darmo Property Tbk | 88 | (2) | (2,22) | 55.200 |
SDPC | Millennium Pharmacon International | 90 | (2) | (2,17) | 30.100 |
CPGT | Cipaganti Citra Graha Tbk. | 96 | (2) | (2,04) | 13.800.900 |
KAEF | Kimia Farma Tbk. | 1.240 | (25) | (1,98) | 3.007.600 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 50 | (1) | (1,96) | 77.400 |
HERO | Hero Supermarket Tbk. | 2.540 | (50) | (1,93) | 13.600 |
LPPF | Matahari Department Store Tbk. | 14.275 | (275) | (1,89) | 3.973.800 |
INDF | Indofood Sukses Makmur Tbk. | 6.500 | (125) | (1,89) | 12.281.700 |
SIPD | Sierad Produce Tbk. | 53 | (1) | (1,85) | 2.053.700 |
ADRO | Adaro Energy Tbk. | 1.080 | (20) | (1,82) | 18.474.700 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 550 | (10) | (1,79) | 2.864.800 |
LCGP | Eureka Prima Jakarta Tbk. | 550 | (10) | (1,79) | 35.696.500 |
ADHI | Adhi Karya (Persero) Tbk. | 2.490 | (45) | (1,78) | 28.117.300 |
COWL | Cowell Development Tbk. | 555 | (10) | (1,77) | 17.252.300 |
PNLF | Panin Financial Tbk. | 281 | (5) | (1,75) | 72.503.900 |
GREN | Evergreen Invesco Tbk. | 113 | (2) | (1,74) | 2.499.700 |
MBTO | Martina Berto Tbk. | 173 | (3) | (1,70) | 454.900 |
ASSA | Adi Sarana Armada Tbk. | 181 | (3) | (1,63) | 1.450.200 |
RAJA | Rukun Raharja Tbk. | 1.215 | (20) | (1,62) | 692.600 |
BBRM | Pelayaran Nasional Bina Buana Raya | 188 | (3) | (1,57) | 189.800 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 63 | (1) | (1,56) | 7.305.200 |
PKPK | Perdana Karya Perkasa Tbk | 66 | (1) | (1,49) | 141.900 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 670 | (10) | (1,47) | 5.962.400 |
KIJA | Kawasan Industri Jababeka Tbk. | 269 | (4) | (1,47) | 36.907.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 15.375 | (225) | (1,44) | 3.887.500 |
DART | Duta Anggada Realty Tbk. | 690 | (10) | (1,43) | 600 |
BRNA | Berlina Tbk. | 740 | (10) | (1,33) | 56.300 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.110 | (15) | (1,33) | 14.022.100 |
MEDC | Medco Energi International Tbk | 3.750 | (50) | (1,32) | 501.500 |
CTRA | Ciputra Development Tbk. | 1.135 | (15) | (1,30) | 15.239.000 |
PWON | Pakuwon Jati Tbk. | 461 | (6) | (1,28) | 34.248.800 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.200 | (15) | (1,23) | 27.092.800 |
BKSL | Sentul City Tbk. | 86 | (1) | (1,15) | 46.305.800 |
BACA | Bank Capital Indonesia Tbk. | 88 | (1) | (1,12) | 7.000 |
ALMI | Alumindo Light Metal Industry Tbk. | 267 | (3) | (1,11) | 226.900 |
MLPL | Multipolar Tbk. | 895 | (10) | (1,10) | 7.942.000 |
ARNA | Arwana Citramulia Tbk. | 900 | (10) | (1,10) | 335.600 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.710 | (30) | (1,09) | 83.250.500 |
BALI | Bali Towerindo Sentra Tbk. | 2.275 | (25) | (1,09) | 100 |
VIVA | Visi Media Asia Tbk. | 460 | (5) | (1,08) | 9.167.000 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.770 | (30) | (1,07) | 17.570.400 |
SIAP | Sekawan Intipratama Tbk | 187 | (2) | (1,06) | 125.644.600 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 101 | (1) | (0,98) | 512.300 |
LPKR | Lippo Karawaci Tbk. | 1.030 | (10) | (0,96) | 35.788.600 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.325 | (100) | (0,96) | 20.763.700 |
BBCA | Bank Central Asia Tbk. | 12.975 | (125) | (0,95) | 10.205.100 |
GIAA | Garuda Indonesia (Persero) Tbk. | 520 | (5) | (0,95) | 4.494.200 |
RUIS | Radiant Utama Interinsco Tbk. | 210 | (2) | (0,94) | 9.600 |
PLIN | Plaza Indonesia Realty Tbk. | 2.625 | (25) | (0,94) | 100 |
APIC | Pacific Strategic Financial Tbk. | 530 | (5) | (0,93) | 15.957.200 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 220 | (2) | (0,90) | 3.700 |
BTON | Betonjaya Manunggal Tbk. | 550 | (5) | (0,90) | 20.100 |
PNBN | Bank Pan Indonesia Tbk | 1.105 | (10) | (0,90) | 9.896.800 |
WTON | Wijaya Karya Beton Tbk. | 1.120 | (10) | (0,88) | 8.233.700 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.650 | (50) | (0,88) | 22.626.300 |
INTP | Indocement Tunggal Prakasa Tbk. | 23.550 | (200) | (0,84) | 2.136.700 |
BRMS | Bumi Resources Minerals Tbk. | 356 | (3) | (0,84) | 2.298.200 |
JPRS | Jaya Pari Steel Tbk | 238 | (2) | (0,83) | 53.800 |
MRAT | Mustika Ratu Tbk. | 357 | (3) | (0,83) | 51.100 |
INDY | Indika Energy Tbk. | 600 | (5) | (0,83) | 1.333.200 |
ARII | Atlas Resources Tbk. | 372 | (3) | (0,80) | 6.200 |
LPIN | Multi Prima Sejahtera Tbk | 6.200 | (50) | (0,80) | 2.300 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 12.575 | (100) | (0,79) | 720.000 |
MYRX | Hanson International Tbk. | 640 | (5) | (0,78) | 49.690.600 |
ITMG | Indo Tambangraya Megah Tbk. | 19.725 | (150) | (0,75) | 3.496.100 |
KBLI | KMI Wire & Cable Tbk. | 132 | (1) | (0,75) | 386.600 |
PADI | Minna Padi Investama Tbk. | 660 | (5) | (0,75) | 27.200 |
NIPS | Nipress Tbk. | 267 | (2) | (0,74) | 650.200 |
UNVR | Unilever Indonesia Tbk. | 30.100 | (225) | (0,74) | 1.274.600 |
BAJA | Saranacentral Bajatama Tbk. | 270 | (2) | (0,74) | 1.685.800 |
TARA | Sitara Propertindo Tbk. | 407 | (3) | (0,73) | 101.251.300 |
BCIP | Bumi Citra Permai Tbk. | 680 | (5) | (0,73) | 29.943.500 |
WEHA | Panorama Transportasi Tbk | 273 | (2) | (0,73) | 2.461.100 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.200 | (30) | (0,71) | 6.300 |
SILO | Siloam International Hospitals Tbk. | 14.500 | (100) | (0,68) | 4.563.100 |
CTRP | Ciputra Property Tbk. | 765 | (5) | (0,65) | 1.606.700 |
SMAR | Smart Tbk. | 7.650 | (50) | (0,65) | 11.400 |
GGRM | Gudang Garam Tbk. | 61.300 | (400) | (0,65) | 1.061.800 |
BSDE | Bumi Serpong Damai Tbk. | 1.565 | (10) | (0,63) | 5.392.200 |
PBRX | Pan Brothers Tbk. | 471 | (3) | (0,63) | 12.466.200 |
ACES | Ace Hardware Indonesia Tbk. | 785 | (5) | (0,63) | 33.773.600 |
BHIT | MNC Investama Tbk. | 333 | (2) | (0,60) | 1.771.400 |
SRIL | Sri Rejeki Isman Tbk. | 168 | (1) | (0,59) | 43.991.700 |
TOBA | Toba Bara Sejahtra Tbk. | 840 | (5) | (0,59) | 131.300 |
ALTO | Tri Banyan Tirta Tbk. | 345 | (2) | (0,58) | 506.300 |
FISH | FKS Multi Agro Tbk. | 1.730 | (10) | (0,57) | 1.000 |
CNKO | Exploitasi Energi Indonesia Tbk. | 179 | (1) | (0,56) | 217.800 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 900 | (5) | (0,55) | 90.200 |
CINT | Chitose Internasional Tbk. | 380 | (2) | (0,52) | 2.338.100 |
AUTO | Astra Otoparts Tbk. | 3.840 | (20) | (0,52) | 280.500 |
KOBX | Kobexindo Tractors Tbk. | 194 | (1) | (0,51) | 2.000 |
RANC | Supra Boga Lestari Tbk. | 404 | (2) | (0,49) | 402.500 |
PANS | Panin Sekuritas Tbk. | 5.050 | (25) | (0,49) | 250.200 |
ECII | Electronic City Indonesia Tbk. | 1.050 | (5) | (0,47) | 3.000 |
NIRO | Nirvana Development Tbk. | 214 | (1) | (0,47) | 51.733.700 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 10.800 | (50) | (0,46) | 1.626.800 |
EKAD | Ekadharma International Tbk. | 450 | (2) | (0,44) | 100.500 |
SMCB | Holcim Indonesia Tbk. | 2.260 | (10) | (0,44) | 1.465.000 |
LPPS | Lippo Securities Tbk. | 234 | (1) | (0,43) | 678.100 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.900 | (25) | (0,42) | 10.934.100 |
LINK | Link Net Tbk. | 5.975 | (25) | (0,42) | 266.100 |
AKRA | AKR Corporindo Tbk. | 4.820 | (20) | (0,41) | 4.433.300 |
PANR | Panorama Sentrawisata Tbk. | 495 | (2) | (0,40) | 5.483.400 |
BRPT | Barito Pacific Tbk. | 263 | (1) | (0,38) | 15.300 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 271 | (1) | (0,37) | 57.882.500 |
INTA | Intraco Penta Tbk. | 274 | (1) | (0,36) | 390.200 |
PLAS | Polaris Investama Tbk | 1.580 | (5) | (0,32) | 35.035.900 |
FASW | Fajar Surya Wisesa Tbk. | 1.605 | (5) | (0,31) | 130.700 |
SMDR | Samudera Indonesia Tbk. | 8.750 | (25) | (0,28) | 77.700 |
KDSI | Kedawung Setia Industrial Tbk. | 359 | (1) | (0,28) | 9.000 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.590 | (10) | (0,28) | 20.500 |
AIMS | Akbar Indo Makmur Stimec Tbk | 380 | (1) | (0,26) | 5.000 |
BMTR | Global Mediacom Tbk. | 1.950 | (5) | (0,26) | 5.776.800 |
LION | Lion Metal Works Tbk. | 10.225 | (25) | (0,24) | 200 |
FMII | Fortune Mate Indonesia Tbk | 452 | (1) | (0,22) | 501.000 |
ASRI | Alam Sutera Realty Tbk. | 454 | (1) | (0,22) | 11.399.500 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.745 | (5) | (0,18) | 1.531.100 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.145 | (5) | (0,16) | 200 |
ISAT | Indosat Tbk. | 3.530 | (5) | (0,14) | 223.300 |
APEX | Apexindo Pratama Duta Tbk. | 3.615 | (5) | (0,14) | 55.800 |
TOWR | Sarana Menara Nusantara Tbk. | 4.145 | (5) | (0,12) | 100 |