Inilah Saham-saham Pencetak Rugi

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Sama dengan kondisi kemarin, perdagangan hari ini pun mengalami penurunan. Pada penutupan perdagangan hari ini, Rabu, 5 November 2014, Indeks Harga Saham Gabungan (IHSG) ditutup turun 4,11 poin (0,08 persen) di level 5.066,83. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 0,23 poin (0,03 persen) di level 864,06. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PGLIPembangunan Graha Lestari Indah Tbk.98 (17)(14,78)4.400
    SMARSmart Tbk.7.700 (800)(9,41)1.000
    MGNAMagna Finance Tbk.93 (9)(8,82)65.900
    PEGEPanca Global Securities Tbk.203 (17)(7,73)16.900
    JIHDJakarta International Hotels &1.200 (95)(7,34)11.100
    IGARChampion Pacific Indonesia Tbk.286 (19)(6,23)55.800
    WICOWicaksana Overseas International Tbk.64 (4)(5,88)1.268.900
    LTLSLautan Luas Tbk.1.420 (85)(5,65)966.400
    LRNAEka Sari Lorena Transport Tbk.258 (15)(5,49)281.900
    CEKAWilmar Cahaya Indonesia Tbk.1.420 (80)(5,33)17.500
    IMASIndomobil Sukses Internasional Tbk.3.600 (195)(5,14)653.500
    APLNAgung Podomoro Land Tbk.335 (18)(5,10)55.222.000
    EXCLXL Axiata Tbk.5.200 (275)(5,02)4.294.700
    GMTDGowa Makassar Tourism Development Tbk.8.000 (400)(4,76)2.700
    ARTIRatu Prabu Energi Tbk104 (5)(4,59)1.784.300
    RANCSupra Boga Lestari Tbk.406 (19)(4,47)35.000
    ADHIAdhi Karya (Persero) Tbk.2.535 (115)(4,34)33.482.400
    ECIIElectronic City Indonesia Tbk.1.055 (45)(4,09)188.200
    KARWICTSI Jasa Prima Tbk.449 (19)(4,06)1.736.400
    SSMSSawit Sumbermas Sarana Tbk.1.215 (50)(3,95)11.564.500
    AHAPAsuransi Harta Aman Pratama Tbk.221 (9)(3,91)67.600
    AISATiga Pilar Sejahtera Food Tbk.2.210 (90)(3,91)2.652.900
    MLBIMulti Bintang Indonesia Tbk.1.250.000 (50.000)(3,85)4.300
    JKSWJakarta Kyoei Steel Works Tbk.51 (2)(3,77)11.200
    AMFGAsahimas Flat Glass Tbk.6.600 (250)(3,65)388.200
    ALMIAlumindo Light Metal Industry Tbk.270 (10)(3,57)110.200
    ABMMABM Investama Tbk.2.700 (100)(3,57)3.000
    WIIMWismilak Inti Makmur Tbk.545 (20)(3,54)141.000
    IKAIIntikeramik Alamasri Industri Tbk.110 (4)(3,51)5.900
    MLIAMulia Industrindo Tbk550 (20)(3,51)291.700
    DNETIndoritel Makmur Internasional Tbk.825 (30)(3,51)662.800
    ADROAdaro Energy Tbk.1.100 (40)(3,51)34.054.100
    LMPILanggeng Makmur Industri Tbk.172 (6)(3,37)114.000
    TBIGTower Bersama Infrastructure Tbk.8.600 (300)(3,37)1.891.000
    GDSTGunawan Dianjaya Steel Tbk.87 (3)(3,33)56.400
    INPCBank Artha Graha Internasional Tbk.87 (3)(3,33)23.000
    INVSInovisi Infracom Tbk.580 (20)(3,33)12.937.400
    LPKRLippo Karawaci Tbk.1.040 (35)(3,26)56.138.600
    MERKMerck Tbk.167.500 (5.500)(3,18)1.600
    BDMNBank Danamon Indonesia Tbk.4.115 (135)(3,18)1.758.500
    MASAMultistrada Arah Sarana Tbk.400 (13)(3,15)1.139.600
    PSABJ Resources Asia Pasifik Tbk.625 (20)(3,10)2.213.800
    HRUMHarum Energy Tbk.1.415 (45)(3,08)2.929.200
    WINSWintermar Offshore Marine Tbk.1.115 (35)(3,04)1.026.900
    GJTLGajah Tunggal Tbk.1.300 (40)(2,99)7.198.000
    NIKLPelat Timah Nusantara Tbk.132 (4)(2,94)255.300
    UNICUnggul Indah Cahaya Tbk.1.800 (50)(2,70)600
    RIGSRig Tenders Indonesia Tbk.294 (8)(2,65)954.300
    MAYABank Mayapada Internasional Tbk.1.895 (45)(2,32)19.600
    LSIPPP London Sumatra Indonesia Tbk.1.915 (45)(2,30)32.271.400
    OKASAncora Indonesia Resources Tbk.130 (3)(2,26)2.100
    BKSLSentul City Tbk.87 (2)(2,25)57.016.100
    EMDEMegapolitan Developments Tbk.131 (3)(2,24)800
    INPPIndonesian Paradise Property Tbk.225 (5)(2,17)5.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.125 (25)(2,17)23.164.700
    MYORMayora Indah Tbk.25.925 (575)(2,17)16.900
    ADESAkasha Wira International Tbk.1.355 (30)(2,17)30.200
    BBNIBank Negara Indonesia (Persero) Tbk.5.700 (125)(2,15)26.387.300
    WIKAWijaya Karya (Persero) Tbk.2.800 (60)(2,10)9.438.200
    BABPBank ICB Bumiputera Tbk.94 (2)(2,08)11.333.800
    ZBRAZebra Nusantara Tbk146 (3)(2,01)1.765.100
    MBSSMitrabahtera Segara Sejati Tbk.1.265 (25)(1,94)238.300
    DNARBank Dinar Indonesia Tbk.206 (4)(1,90)7.782.900
    PTROPetrosea Tbk.1.030 (20)(1,90)103.200
    ENRGEnergi Mega Persada Tbk.108 (2)(1,82)133.117.100
    ISATIndosat Tbk.3.535 (65)(1,81)293.100
    ISSPSteel Pipe Industry of Indonesia Tbk.272 (5)(1,81)65.564.500
    BUVABukit Uluwatu Villa Tbk.550 (10)(1,79)81.100
    RALSRamayana Lestari Sentosa Tbk.830 (15)(1,78)6.560.500
    PJAAPembangunan Jaya Ancol Tbk.1.400 (25)(1,75)100
    DILDIntiland Development Tbk.585 (10)(1,68)28.124.400
    MBTOMartina Berto Tbk.176 (3)(1,68)357.000
    WAPOWahana Pronatural Tbk.59 (1)(1,67)370.100
    BJTMBank Pembangunan Daerah Jawa Timur419 (7)(1,64)13.089.200
    BVICBank Victoria International Tbk.123 (2)(1,60)65.100
    SIAPSekawan Intipratama Tbk189 (3)(1,56)150.766.800
    BORNBorneo Lumbung Energi & Metal Tbk.64 (1)(1,54)4.321.500
    MPMXMitra Pinasthika Mustika Tbk.985 (15)(1,50)999.400
    INDFIndofood Sukses Makmur Tbk.6.625 (100)(1,49)8.854.700
    KLBFKalbe Farma Tbk.1.680 (25)(1,47)32.243.900
    LPLIStar Pacific Tbk675 (10)(1,46)492.200
    BAJASaranacentral Bajatama Tbk.272 (4)(1,45)1.228.300
    MNCNMedia Nusantara Citra Tbk.2.740 (40)(1,44)5.810.300
    WEHAPanorama Transportasi Tbk275 (4)(1,43)2.495.000
    CTTHCitatah Tbk.70 (1)(1,41)184.000
    ABBAMahaka Media Tbk.71 (1)(1,39)203.500
    LAMILamicitra Nusantara Tbk.286 (4)(1,38)100
    MYRXPSaham Seri B Hanson International Tbk.72 (1)(1,37)554.200
    ASGRAstra Graphia Tbk.2.170 (30)(1,36)89.300
    SIMPSalim Ivomas Pratama Tbk.745 (10)(1,32)8.873.700
    BRNABerlina Tbk.750 (10)(1,32)73.300
    BBMDBank Mestika Dharma Tbk.1.500 (20)(1,32)12.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.230 (55)(1,28)781.000
    AUTOAstra Otoparts Tbk.3.860 (50)(1,28)112.200
    BMTRGlobal Mediacom Tbk.1.955 (25)(1,26)5.145.200
    HOTLSaraswati Griya Lestari Tbk.158 (2)(1,25)103.300
    TINSTimah (Persero) Tbk.1.195 (15)(1,24)5.459.000
    KBLVFirst Media Tbk.2.840 (35)(1,22)6.300
    LPPFMatahari Department Store Tbk.14.550 (175)(1,19)3.384.200
    BEKSBank Pundi Indonesia Tbk.84 (1)(1,18)28.600
    ARNAArwana Citramulia Tbk.910 (10)(1,09)658.000
    SCMASurya Citra Media Tbk.3.205 (35)(1,08)11.261.600
    NRCANusa Raya Cipta Tbk.925 (10)(1,07)306.400
    BRAUBerau Coal Energy Tbk.93 (1)(1,06)6.774.200
    SHIDHotel Sahid Jaya International Tbk.280 (3)(1,06)1.000
    ARIIAtlas Resources Tbk.375 (4)(1,06)526.800
    HOMEHotel Mandarine Regency Tbk.380 (4)(1,04)3.453.600
    ELSAElnusa Tbk.500 (5)(0,99)40.240.400
    BUDIBudi Starch & Sweetener Tbk.101 (1)(0,98)30.000
    TMASPelayaran Tempuran Emas Tbk.1.550 (15)(0,96)1.185.400
    BSDEBumi Serpong Damai Tbk.1.575 (15)(0,94)16.416.000
    BHITMNC Investama Tbk.335 (3)(0,89)13.010.000
    WTONWijaya Karya Beton Tbk.1.130 (10)(0,88)9.177.500
    CTRACiputra Development Tbk.1.150 (10)(0,86)5.710.900
    AALIAstra Agro Lestari Tbk.23.000 (200)(0,86)2.090.700
    LPCKLippo Cikarang Tbk8.800 (75)(0,85)681.700
    TCIDMandom Indonesia Tbk.17.800 (150)(0,84)800
    INDYIndika Energy Tbk.605 (5)(0,82)2.135.100
    AKRAAKR Corporindo Tbk.4.840 (40)(0,82)3.261.700
    ROTINippon Indosari Corpindo Tbk.1.215 (10)(0,82)1.623.700
    BRPTBarito Pacific Tbk.264 (2)(0,75)200
    PADIMinna Padi Investama Tbk.665 (5)(0,75)467.400
    BIPIBenakat Integra Tbk.135 (1)(0,74)2.585.200
    MDRNModern Internasional Tbk.680 (5)(0,73)25.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul680 (5)(0,73)2.199.200
    KIJAKawasan Industri Jababeka Tbk.273 (2)(0,73)152.269.200
    BMRIBank Mandiri (Persero) Tbk.10.425 (75)(0,71)10.287.400
    BSSRBaramulti Suksessarana Tbk.1.555 (10)(0,64)5.200
    DYANDyandra Media International Tbk.156 (1)(0,64)1.368.100
    CLPIColorpak Indonesia Tbk.780 (5)(0,64)214.200
    SMGRSemen Indonesia (Persero) Tbk.15.600 (100)(0,64)2.893.300
    INAIIndal Aluminium Industry Tbk.313 (2)(0,63)600
    NOBUBank Nationalnobu Tbk.790 (5)(0,63)526.500
    KONIPerdana Bangun Pusaka Tbk327 (2)(0,61)100
    SRILSri Rejeki Isman Tbk.169 (1)(0,59)35.684.700
    PTPPPP (Persero) Tbk.2.585 (15)(0,58)5.521.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.905 (5)(0,55)170.600
    SMBRSemen Baturaja (Persero) Tbk.363 (2)(0,55)2.679.900
    ASSAAdi Sarana Armada Tbk.184 (1)(0,54)83.100
    ANTMAneka Tambang (Persero) Tbk.935 (5)(0,53)8.331.300
    WSKTWaskita Karya (Persero) Tbk.960 (5)(0,52)21.263.200
    HMSPH.M. Sampoerna Tbk.70.500 (350)(0,49)1.500
    PANSPanin Sekuritas Tbk.5.075 (25)(0,49)122.000
    JRPTJaya Real Property Tbk.1.020 (5)(0,49)71.300
    SGROSampoerna Agro Tbk.2.080 (10)(0,48)549.200
    ESSASurya Esa Perkasa Tbk.3.180 (15)(0,47)115.700
    NIRONirvana Development Tbk.215 (1)(0,46)54.177.200
    ICBPIndofood CBP Sukses Makmur Tbk.10.850 (50)(0,46)1.829.800
    AMAGAsuransi Multi Artha Guna Tbk.219 (1)(0,45)1.789.600
    SMRUSMR Utama Tbk.219 (1)(0,45)22.354.600
    ATPKATPK Resources Tbk.220 (1)(0,45)1.102.900
    TIFATifa Finance Tbk.225 (1)(0,44)49.300
    EKADEkadharma International Tbk.452 (2)(0,44)207.700
    INCIIntanwijaya Internasional Tbk227 (1)(0,44)1.600
    ASRIAlam Sutera Realty Tbk.455 (2)(0,44)16.042.000
    KRASKrakatau Steel (Persero) Tbk.466 (2)(0,43)295.300
    BCAPMNC Kapital Indonesia Tbk.1.180 (5)(0,42)121.300
    LINKLink Net Tbk.6.000 (25)(0,41)319.000
    PANRPanorama Sentrawisata Tbk.497 (2)(0,40)5.092.700
    ASRMAsuransi Ramayana Tbk.1.290 (5)(0,39)100
    MBAPMitrabara Adiperdana Tbk.1.290 (5)(0,39)1.214.900
    HEROHero Supermarket Tbk.2.590 (10)(0,38)91.900
    NIPSNipress Tbk.269 (1)(0,37)1.010.600
    MFMIMultifiling Mitra Indonesia Tbk.350 (1)(0,28)8.800
    SMDRSamudera Indonesia  Tbk.8.775 (25)(0,28)98.400
    SMMTGolden Eagle Energy Tbk.1.785 (5)(0,28)1.184.100
    MSKYMNC Sky Vision Tbk.1.885 (5)(0,26)110.800
    SMCBHolcim Indonesia Tbk.2.270 (5)(0,22)1.575.200
    MYOHSamindo Resources Tbk.495 (1)(0,20)240.700
    UNVRUnilever Indonesia Tbk.30.325 (50)(0,16)1.251.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.