TEMPO.CO, Jakarta - Sama dengan kondisi kemarin, perdagangan hari ini pun mengalami penurunan. Pada penutupan perdagangan hari ini, Rabu, 5 November 2014, Indeks Harga Saham Gabungan (IHSG) ditutup turun 4,11 poin (0,08 persen) di level 5.066,83. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 0,23 poin (0,03 persen) di level 864,06. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 98 | (17) | (14,78) | 4.400 |
SMAR | Smart Tbk. | 7.700 | (800) | (9,41) | 1.000 |
MGNA | Magna Finance Tbk. | 93 | (9) | (8,82) | 65.900 |
PEGE | Panca Global Securities Tbk. | 203 | (17) | (7,73) | 16.900 |
JIHD | Jakarta International Hotels & | 1.200 | (95) | (7,34) | 11.100 |
IGAR | Champion Pacific Indonesia Tbk. | 286 | (19) | (6,23) | 55.800 |
WICO | Wicaksana Overseas International Tbk. | 64 | (4) | (5,88) | 1.268.900 |
LTLS | Lautan Luas Tbk. | 1.420 | (85) | (5,65) | 966.400 |
LRNA | Eka Sari Lorena Transport Tbk. | 258 | (15) | (5,49) | 281.900 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.420 | (80) | (5,33) | 17.500 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.600 | (195) | (5,14) | 653.500 |
APLN | Agung Podomoro Land Tbk. | 335 | (18) | (5,10) | 55.222.000 |
EXCL | XL Axiata Tbk. | 5.200 | (275) | (5,02) | 4.294.700 |
GMTD | Gowa Makassar Tourism Development Tbk. | 8.000 | (400) | (4,76) | 2.700 |
ARTI | Ratu Prabu Energi Tbk | 104 | (5) | (4,59) | 1.784.300 |
RANC | Supra Boga Lestari Tbk. | 406 | (19) | (4,47) | 35.000 |
ADHI | Adhi Karya (Persero) Tbk. | 2.535 | (115) | (4,34) | 33.482.400 |
ECII | Electronic City Indonesia Tbk. | 1.055 | (45) | (4,09) | 188.200 |
KARW | ICTSI Jasa Prima Tbk. | 449 | (19) | (4,06) | 1.736.400 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.215 | (50) | (3,95) | 11.564.500 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 221 | (9) | (3,91) | 67.600 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.210 | (90) | (3,91) | 2.652.900 |
MLBI | Multi Bintang Indonesia Tbk. | 1.250.000 | (50.000) | (3,85) | 4.300 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 51 | (2) | (3,77) | 11.200 |
AMFG | Asahimas Flat Glass Tbk. | 6.600 | (250) | (3,65) | 388.200 |
ALMI | Alumindo Light Metal Industry Tbk. | 270 | (10) | (3,57) | 110.200 |
ABMM | ABM Investama Tbk. | 2.700 | (100) | (3,57) | 3.000 |
WIIM | Wismilak Inti Makmur Tbk. | 545 | (20) | (3,54) | 141.000 |
IKAI | Intikeramik Alamasri Industri Tbk. | 110 | (4) | (3,51) | 5.900 |
MLIA | Mulia Industrindo Tbk | 550 | (20) | (3,51) | 291.700 |
DNET | Indoritel Makmur Internasional Tbk. | 825 | (30) | (3,51) | 662.800 |
ADRO | Adaro Energy Tbk. | 1.100 | (40) | (3,51) | 34.054.100 |
LMPI | Langgeng Makmur Industri Tbk. | 172 | (6) | (3,37) | 114.000 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.600 | (300) | (3,37) | 1.891.000 |
GDST | Gunawan Dianjaya Steel Tbk. | 87 | (3) | (3,33) | 56.400 |
INPC | Bank Artha Graha Internasional Tbk. | 87 | (3) | (3,33) | 23.000 |
INVS | Inovisi Infracom Tbk. | 580 | (20) | (3,33) | 12.937.400 |
LPKR | Lippo Karawaci Tbk. | 1.040 | (35) | (3,26) | 56.138.600 |
MERK | Merck Tbk. | 167.500 | (5.500) | (3,18) | 1.600 |
BDMN | Bank Danamon Indonesia Tbk. | 4.115 | (135) | (3,18) | 1.758.500 |
MASA | Multistrada Arah Sarana Tbk. | 400 | (13) | (3,15) | 1.139.600 |
PSAB | J Resources Asia Pasifik Tbk. | 625 | (20) | (3,10) | 2.213.800 |
HRUM | Harum Energy Tbk. | 1.415 | (45) | (3,08) | 2.929.200 |
WINS | Wintermar Offshore Marine Tbk. | 1.115 | (35) | (3,04) | 1.026.900 |
GJTL | Gajah Tunggal Tbk. | 1.300 | (40) | (2,99) | 7.198.000 |
NIKL | Pelat Timah Nusantara Tbk. | 132 | (4) | (2,94) | 255.300 |
UNIC | Unggul Indah Cahaya Tbk. | 1.800 | (50) | (2,70) | 600 |
RIGS | Rig Tenders Indonesia Tbk. | 294 | (8) | (2,65) | 954.300 |
MAYA | Bank Mayapada Internasional Tbk. | 1.895 | (45) | (2,32) | 19.600 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.915 | (45) | (2,30) | 32.271.400 |
OKAS | Ancora Indonesia Resources Tbk. | 130 | (3) | (2,26) | 2.100 |
BKSL | Sentul City Tbk. | 87 | (2) | (2,25) | 57.016.100 |
EMDE | Megapolitan Developments Tbk. | 131 | (3) | (2,24) | 800 |
INPP | Indonesian Paradise Property Tbk. | 225 | (5) | (2,17) | 5.900 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.125 | (25) | (2,17) | 23.164.700 |
MYOR | Mayora Indah Tbk. | 25.925 | (575) | (2,17) | 16.900 |
ADES | Akasha Wira International Tbk. | 1.355 | (30) | (2,17) | 30.200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.700 | (125) | (2,15) | 26.387.300 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.800 | (60) | (2,10) | 9.438.200 |
BABP | Bank ICB Bumiputera Tbk. | 94 | (2) | (2,08) | 11.333.800 |
ZBRA | Zebra Nusantara Tbk | 146 | (3) | (2,01) | 1.765.100 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.265 | (25) | (1,94) | 238.300 |
DNAR | Bank Dinar Indonesia Tbk. | 206 | (4) | (1,90) | 7.782.900 |
PTRO | Petrosea Tbk. | 1.030 | (20) | (1,90) | 103.200 |
ENRG | Energi Mega Persada Tbk. | 108 | (2) | (1,82) | 133.117.100 |
ISAT | Indosat Tbk. | 3.535 | (65) | (1,81) | 293.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 272 | (5) | (1,81) | 65.564.500 |
BUVA | Bukit Uluwatu Villa Tbk. | 550 | (10) | (1,79) | 81.100 |
RALS | Ramayana Lestari Sentosa Tbk. | 830 | (15) | (1,78) | 6.560.500 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.400 | (25) | (1,75) | 100 |
DILD | Intiland Development Tbk. | 585 | (10) | (1,68) | 28.124.400 |
MBTO | Martina Berto Tbk. | 176 | (3) | (1,68) | 357.000 |
WAPO | Wahana Pronatural Tbk. | 59 | (1) | (1,67) | 370.100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 419 | (7) | (1,64) | 13.089.200 |
BVIC | Bank Victoria International Tbk. | 123 | (2) | (1,60) | 65.100 |
SIAP | Sekawan Intipratama Tbk | 189 | (3) | (1,56) | 150.766.800 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 64 | (1) | (1,54) | 4.321.500 |
MPMX | Mitra Pinasthika Mustika Tbk. | 985 | (15) | (1,50) | 999.400 |
INDF | Indofood Sukses Makmur Tbk. | 6.625 | (100) | (1,49) | 8.854.700 |
KLBF | Kalbe Farma Tbk. | 1.680 | (25) | (1,47) | 32.243.900 |
LPLI | Star Pacific Tbk | 675 | (10) | (1,46) | 492.200 |
BAJA | Saranacentral Bajatama Tbk. | 272 | (4) | (1,45) | 1.228.300 |
MNCN | Media Nusantara Citra Tbk. | 2.740 | (40) | (1,44) | 5.810.300 |
WEHA | Panorama Transportasi Tbk | 275 | (4) | (1,43) | 2.495.000 |
CTTH | Citatah Tbk. | 70 | (1) | (1,41) | 184.000 |
ABBA | Mahaka Media Tbk. | 71 | (1) | (1,39) | 203.500 |
LAMI | Lamicitra Nusantara Tbk. | 286 | (4) | (1,38) | 100 |
MYRXP | Saham Seri B Hanson International Tbk. | 72 | (1) | (1,37) | 554.200 |
ASGR | Astra Graphia Tbk. | 2.170 | (30) | (1,36) | 89.300 |
SIMP | Salim Ivomas Pratama Tbk. | 745 | (10) | (1,32) | 8.873.700 |
BRNA | Berlina Tbk. | 750 | (10) | (1,32) | 73.300 |
BBMD | Bank Mestika Dharma Tbk. | 1.500 | (20) | (1,32) | 12.100 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.230 | (55) | (1,28) | 781.000 |
AUTO | Astra Otoparts Tbk. | 3.860 | (50) | (1,28) | 112.200 |
BMTR | Global Mediacom Tbk. | 1.955 | (25) | (1,26) | 5.145.200 |
HOTL | Saraswati Griya Lestari Tbk. | 158 | (2) | (1,25) | 103.300 |
TINS | Timah (Persero) Tbk. | 1.195 | (15) | (1,24) | 5.459.000 |
KBLV | First Media Tbk. | 2.840 | (35) | (1,22) | 6.300 |
LPPF | Matahari Department Store Tbk. | 14.550 | (175) | (1,19) | 3.384.200 |
BEKS | Bank Pundi Indonesia Tbk. | 84 | (1) | (1,18) | 28.600 |
ARNA | Arwana Citramulia Tbk. | 910 | (10) | (1,09) | 658.000 |
SCMA | Surya Citra Media Tbk. | 3.205 | (35) | (1,08) | 11.261.600 |
NRCA | Nusa Raya Cipta Tbk. | 925 | (10) | (1,07) | 306.400 |
BRAU | Berau Coal Energy Tbk. | 93 | (1) | (1,06) | 6.774.200 |
SHID | Hotel Sahid Jaya International Tbk. | 280 | (3) | (1,06) | 1.000 |
ARII | Atlas Resources Tbk. | 375 | (4) | (1,06) | 526.800 |
HOME | Hotel Mandarine Regency Tbk. | 380 | (4) | (1,04) | 3.453.600 |
ELSA | Elnusa Tbk. | 500 | (5) | (0,99) | 40.240.400 |
BUDI | Budi Starch & Sweetener Tbk. | 101 | (1) | (0,98) | 30.000 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.550 | (15) | (0,96) | 1.185.400 |
BSDE | Bumi Serpong Damai Tbk. | 1.575 | (15) | (0,94) | 16.416.000 |
BHIT | MNC Investama Tbk. | 335 | (3) | (0,89) | 13.010.000 |
WTON | Wijaya Karya Beton Tbk. | 1.130 | (10) | (0,88) | 9.177.500 |
CTRA | Ciputra Development Tbk. | 1.150 | (10) | (0,86) | 5.710.900 |
AALI | Astra Agro Lestari Tbk. | 23.000 | (200) | (0,86) | 2.090.700 |
LPCK | Lippo Cikarang Tbk | 8.800 | (75) | (0,85) | 681.700 |
TCID | Mandom Indonesia Tbk. | 17.800 | (150) | (0,84) | 800 |
INDY | Indika Energy Tbk. | 605 | (5) | (0,82) | 2.135.100 |
AKRA | AKR Corporindo Tbk. | 4.840 | (40) | (0,82) | 3.261.700 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.215 | (10) | (0,82) | 1.623.700 |
BRPT | Barito Pacific Tbk. | 264 | (2) | (0,75) | 200 |
PADI | Minna Padi Investama Tbk. | 665 | (5) | (0,75) | 467.400 |
BIPI | Benakat Integra Tbk. | 135 | (1) | (0,74) | 2.585.200 |
MDRN | Modern Internasional Tbk. | 680 | (5) | (0,73) | 25.000 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 680 | (5) | (0,73) | 2.199.200 |
KIJA | Kawasan Industri Jababeka Tbk. | 273 | (2) | (0,73) | 152.269.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.425 | (75) | (0,71) | 10.287.400 |
BSSR | Baramulti Suksessarana Tbk. | 1.555 | (10) | (0,64) | 5.200 |
DYAN | Dyandra Media International Tbk. | 156 | (1) | (0,64) | 1.368.100 |
CLPI | Colorpak Indonesia Tbk. | 780 | (5) | (0,64) | 214.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 15.600 | (100) | (0,64) | 2.893.300 |
INAI | Indal Aluminium Industry Tbk. | 313 | (2) | (0,63) | 600 |
NOBU | Bank Nationalnobu Tbk. | 790 | (5) | (0,63) | 526.500 |
KONI | Perdana Bangun Pusaka Tbk | 327 | (2) | (0,61) | 100 |
SRIL | Sri Rejeki Isman Tbk. | 169 | (1) | (0,59) | 35.684.700 |
PTPP | PP (Persero) Tbk. | 2.585 | (15) | (0,58) | 5.521.100 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 905 | (5) | (0,55) | 170.600 |
SMBR | Semen Baturaja (Persero) Tbk. | 363 | (2) | (0,55) | 2.679.900 |
ASSA | Adi Sarana Armada Tbk. | 184 | (1) | (0,54) | 83.100 |
ANTM | Aneka Tambang (Persero) Tbk. | 935 | (5) | (0,53) | 8.331.300 |
WSKT | Waskita Karya (Persero) Tbk. | 960 | (5) | (0,52) | 21.263.200 |
HMSP | H.M. Sampoerna Tbk. | 70.500 | (350) | (0,49) | 1.500 |
PANS | Panin Sekuritas Tbk. | 5.075 | (25) | (0,49) | 122.000 |
JRPT | Jaya Real Property Tbk. | 1.020 | (5) | (0,49) | 71.300 |
SGRO | Sampoerna Agro Tbk. | 2.080 | (10) | (0,48) | 549.200 |
ESSA | Surya Esa Perkasa Tbk. | 3.180 | (15) | (0,47) | 115.700 |
NIRO | Nirvana Development Tbk. | 215 | (1) | (0,46) | 54.177.200 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 10.850 | (50) | (0,46) | 1.829.800 |
AMAG | Asuransi Multi Artha Guna Tbk. | 219 | (1) | (0,45) | 1.789.600 |
SMRU | SMR Utama Tbk. | 219 | (1) | (0,45) | 22.354.600 |
ATPK | ATPK Resources Tbk. | 220 | (1) | (0,45) | 1.102.900 |
TIFA | Tifa Finance Tbk. | 225 | (1) | (0,44) | 49.300 |
EKAD | Ekadharma International Tbk. | 452 | (2) | (0,44) | 207.700 |
INCI | Intanwijaya Internasional Tbk | 227 | (1) | (0,44) | 1.600 |
ASRI | Alam Sutera Realty Tbk. | 455 | (2) | (0,44) | 16.042.000 |
KRAS | Krakatau Steel (Persero) Tbk. | 466 | (2) | (0,43) | 295.300 |
BCAP | MNC Kapital Indonesia Tbk. | 1.180 | (5) | (0,42) | 121.300 |
LINK | Link Net Tbk. | 6.000 | (25) | (0,41) | 319.000 |
PANR | Panorama Sentrawisata Tbk. | 497 | (2) | (0,40) | 5.092.700 |
ASRM | Asuransi Ramayana Tbk. | 1.290 | (5) | (0,39) | 100 |
MBAP | Mitrabara Adiperdana Tbk. | 1.290 | (5) | (0,39) | 1.214.900 |
HERO | Hero Supermarket Tbk. | 2.590 | (10) | (0,38) | 91.900 |
NIPS | Nipress Tbk. | 269 | (1) | (0,37) | 1.010.600 |
MFMI | Multifiling Mitra Indonesia Tbk. | 350 | (1) | (0,28) | 8.800 |
SMDR | Samudera Indonesia Tbk. | 8.775 | (25) | (0,28) | 98.400 |
SMMT | Golden Eagle Energy Tbk. | 1.785 | (5) | (0,28) | 1.184.100 |
MSKY | MNC Sky Vision Tbk. | 1.885 | (5) | (0,26) | 110.800 |
SMCB | Holcim Indonesia Tbk. | 2.270 | (5) | (0,22) | 1.575.200 |
MYOH | Samindo Resources Tbk. | 495 | (1) | (0,20) | 240.700 |
UNVR | Unilever Indonesia Tbk. | 30.325 | (50) | (0,16) | 1.251.800 |