TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 30 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun 15,21 poin (0,3 persen) di level 5.058,85. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level turun 3,18 poin (0,37 persen) di level 860,29. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ABBA | Mahaka Media Tbk. | 71 | (20) | (21,98) | 1.609.400 |
WICO | Wicaksana Overseas International Tbk. | 66 | (13) | (16,46) | 10.561.600 |
WAPO | Wahana Pronatural Tbk. | 60 | (11) | (15,49) | 2.055.000 |
BAYU | Bayu Buana Tbk | 1.050 | (150) | (12,50) | 17.000 |
INDX | Tanah Laut Tbk | 395 | (39) | (8,99) | 3.595.500 |
GLOB | Global Teleshop Tbk. | 900 | (85) | (8,63) | 3.200 |
BMAS | Bank Maspion Indonesia Tbk. | 320 | (27) | (7,78) | 21.500 |
ERTX | Eratex Djaja Tbk. | 370 | (30) | (7,50) | 20.800 |
IMJS | Indomobil Multi Jasa Tbk. | 650 | (50) | (7,14) | 100.500 |
POLY | Asia Pacific Fibers Tbk | 66 | (4) | (5,71) | 2.101.000 |
INCI | Intanwijaya Internasional Tbk | 225 | (11) | (4,66) | 2.200 |
ITMG | Indo Tambangraya Megah Tbk. | 20.900 | (950) | (4,35) | 2.610.900 |
RICY | Ricky Putra Globalindo Tbk | 177 | (8) | (4,32) | 362.900 |
ABMM | ABM Investama Tbk. | 2.800 | (125) | (4,27) | 18.000 |
MFMI | Multifiling Mitra Indonesia Tbk. | 350 | (15) | (4,11) | 8.700 |
MASA | Multistrada Arah Sarana Tbk. | 410 | (17) | (3,98) | 964.900 |
LPPF | Matahari Department Store Tbk. | 14.550 | (600) | (3,96) | 6.129.300 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 262 | (10) | (3,68) | 66.131.100 |
TOWR | Sarana Menara Nusantara Tbk. | 4.000 | (150) | (3,61) | 148.400 |
BUVA | Bukit Uluwatu Villa Tbk. | 540 | (20) | (3,57) | 270.200 |
GPRA | Perdana Gapuraprima Tbk. | 274 | (10) | (3,52) | 582.400 |
VRNA | Verena Multi Finance Tbk. | 85 | (3) | (3,41) | 80.000 |
AIMS | Akbar Indo Makmur Stimec Tbk | 450 | (15) | (3,23) | 100 |
EXCL | XL Axiata Tbk. | 5.300 | (175) | (3,20) | 4.715.600 |
BIPP | Bhuwanatala Indah Permai Tbk. | 91 | (3) | (3,19) | 137.000 |
TRIL | Triwira Insanlestari Tbk. | 61 | (2) | (3,17) | 11.364.300 |
MAPI | Mitra Adiperkasa Tbk. | 5.350 | (175) | (3,17) | 2.057.700 |
MAIN | Malindo Feedmill Tbk. | 3.140 | (100) | (3,09) | 548.900 |
PNIN | Paninvest Tbk. | 645 | (20) | (3,01) | 72.100 |
MICE | Multi Indocitra Tbk. | 358 | (11) | (2,98) | 58.500 |
INVS | Inovisi Infracom Tbk. | 495 | (15) | (2,94) | 8.760.400 |
CSAP | Catur Sentosa Adiprana Tbk. | 660 | (20) | (2,94) | 4.679.000 |
PADI | Minna Padi Investama Tbk. | 685 | (20) | (2,84) | 1.416.800 |
GIAA | Garuda Indonesia (Persero) Tbk. | 515 | (15) | (2,83) | 5.245.700 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 69 | (2) | (2,82) | 5.085.300 |
BBCA | Bank Central Asia Tbk. | 13.000 | (375) | (2,80) | 13.017.400 |
LINK | Link Net Tbk. | 6.125 | (175) | (2,78) | 283.200 |
SIAP | Sekawan Intipratama Tbk | 176 | (5) | (2,76) | 143.542.200 |
DNET | Indoritel Makmur Internasional Tbk. | 900 | (25) | (2,70) | 1.250.200 |
IKAI | Intikeramik Alamasri Industri Tbk. | 110 | (3) | (2,65) | 100 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.240 | (110) | (2,53) | 135.200 |
COWL | Cowell Development Tbk. | 580 | (15) | (2,52) | 17.130.400 |
KDSI | Kedawung Setia Industrial Tbk. | 351 | (9) | (2,50) | 84.000 |
RIGS | Rig Tenders Indonesia Tbk. | 351 | (9) | (2,50) | 77.000 |
PEGE | Panca Global Securities Tbk. | 200 | (5) | (2,44) | 121.900 |
SRIL | Sri Rejeki Isman Tbk. | 163 | (4) | (2,40) | 73.165.800 |
INPP | Indonesian Paradise Property Tbk. | 205 | (5) | (2,38) | 12.500 |
CMPP | Centris Multipersada Pratama Tbk. | 165 | (4) | (2,37) | 2.700 |
FAST | Fast Food Indonesia Tbk. | 2.075 | (50) | (2,35) | 2.100 |
ESSA | Surya Esa Perkasa Tbk. | 3.120 | (75) | (2,35) | 60.800 |
MPMX | Mitra Pinasthika Mustika Tbk. | 1.045 | (25) | (2,34) | 505.900 |
EMDE | Megapolitan Developments Tbk. | 129 | (3) | (2,27) | 315.000 |
GTBO | Garda Tujuh Buana Tbk | 482 | (11) | (2,23) | 655.700 |
INTA | Intraco Penta Tbk. | 268 | (6) | (2,19) | 368.500 |
TOTL | Total Bangun Persada Tbk. | 905 | (20) | (2,16) | 4.551.400 |
LPLI | Star Pacific Tbk | 700 | (15) | (2,10) | 533.500 |
UNVR | Unilever Indonesia Tbk. | 30.450 | (650) | (2,09) | 2.073.300 |
SMGR | Semen Indonesia (Persero) Tbk. | 15.700 | (325) | (2,03) | 6.808.800 |
SSIA | Surya Semesta Internusa Tbk. | 740 | (15) | (1,99) | 6.074.400 |
INTP | Indocement Tunggal Prakasa Tbk. | 23.550 | (475) | (1,98) | 3.228.300 |
GAMA | Gading Development Tbk. | 50 | (1) | (1,96) | 11.659.600 |
CPGT | Cipaganti Citra Graha Tbk. | 100 | (2) | (1,96) | 38.094.700 |
PANR | Panorama Sentrawisata Tbk. | 510 | (10) | (1,92) | 4.895.100 |
AMRT | Sumber Alfaria Trijaya Tbk. | 525 | (10) | (1,87) | 2.362.400 |
TALF | Tunas Alfin Tbk. | 540 | (10) | (1,82) | 146.900 |
GJTL | Gajah Tunggal Tbk. | 1.425 | (25) | (1,72) | 4.231.900 |
WTON | Wijaya Karya Beton Tbk. | 1.150 | (20) | (1,71) | 17.326.000 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.160 | (20) | (1,69) | 280.000 |
DILD | Intiland Development Tbk. | 585 | (10) | (1,68) | 50.897.200 |
MYOR | Mayora Indah Tbk. | 29.500 | (500) | (1,67) | 600 |
MITI | Mitra Investindo Tbk. | 187 | (3) | (1,58) | 22.400 |
BSSR | Baramulti Suksessarana Tbk. | 1.565 | (25) | (1,57) | 5.200 |
KARW | ICTSI Jasa Prima Tbk. | 465 | (7) | (1,48) | 247.700 |
PKPK | Perdana Karya Perkasa Tbk | 68 | (1) | (1,45) | 117.000 |
TRIM | Trimegah Securities Tbk. | 69 | (1) | (1,43) | 20.200 |
SMSM | Selamat Sempurna Tbk. | 4.500 | (65) | (1,42) | 383.000 |
MDLN | Modernland Realty Ltd. Tbk | 492 | (7) | (1,40) | 21.528.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.160 | (30) | (1,37) | 2.113.000 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 147 | (2) | (1,34) | 52.000 |
DYAN | Dyandra Media International Tbk. | 158 | (2) | (1,25) | 821.200 |
TOBA | Toba Bara Sejahtra Tbk. | 810 | (10) | (1,22) | 291.800 |
MEDC | Medco Energi International Tbk | 3.825 | (45) | (1,16) | 1.067.200 |
MBAP | Mitrabara Adiperdana Tbk. | 1.290 | (15) | (1,15) | 1.299.800 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.725 | (100) | (1,13) | 6.170.700 |
INPC | Bank Artha Graha Internasional Tbk. | 88 | (1) | (1,12) | 81.900 |
MBTO | Martina Berto Tbk. | 180 | (2) | (1,10) | 985.300 |
BRPT | Barito Pacific Tbk. | 270 | (3) | (1,10) | 157.900 |
KIJA | Kawasan Industri Jababeka Tbk. | 270 | (3) | (1,10) | 11.242.700 |
ARNA | Arwana Citramulia Tbk. | 910 | (10) | (1,09) | 969.000 |
BNGA | Bank CIMB Niaga Tbk. | 910 | (10) | (1,09) | 136.100 |
BPII | Batavia Prosperindo Internasional Tbk. | 910 | (10) | (1,09) | 15.000 |
BRMS | Bumi Resources Minerals Tbk. | 368 | (4) | (1,08) | 23.898.000 |
PBRX | Pan Brothers Tbk. | 464 | (5) | (1,07) | 27.558.000 |
FPNI | Lotte Chemical Titan Tbk. | 93 | (1) | (1,06) | 100 |
SMBR | Semen Baturaja (Persero) Tbk. | 373 | (4) | (1,06) | 4.657.500 |
BRAU | Berau Coal Energy Tbk. | 96 | (1) | (1,03) | 13.165.900 |
BABP | Bank ICB Bumiputera Tbk. | 98 | (1) | (1,01) | 11.087.000 |
GGRM | Gudang Garam Tbk. | 56.350 | (575) | (1,01) | 486.800 |
PALM | Provident Agro Tbk. | 500 | (5) | (0,99) | 10.000 |
RUIS | Radiant Utama Interinsco Tbk. | 208 | (2) | (0,95) | 37.800 |
ELSA | Elnusa Tbk. | 525 | (5) | (0,94) | 65.758.300 |
PLAS | Polaris Investama Tbk | 1.580 | (15) | (0,94) | 27.962.900 |
MPPA | Matahari Putra Prima Tbk. | 3.200 | (30) | (0,93) | 10.347.500 |
NIRO | Nirvana Development Tbk. | 214 | (2) | (0,93) | 51.629.100 |
APIC | Pacific Strategic Financial Tbk. | 540 | (5) | (0,92) | 12.757.900 |
LCGP | Eureka Prima Jakarta Tbk. | 550 | (5) | (0,90) | 30.503.600 |
ARTI | Ratu Prabu Energi Tbk | 115 | (1) | (0,86) | 277.600 |
GREN | Evergreen Invesco Tbk. | 115 | (1) | (0,86) | 3.303.400 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 575 | (5) | (0,86) | 3.634.800 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.875 | (50) | (0,84) | 10.358.600 |
TMPI | Sigmagold Inti Perkasa Tbk. | 471 | (4) | (0,84) | 20.634.200 |
TRIS | Trisula International Tbk. | 366 | (3) | (0,81) | 5.904.000 |
SMRA | Summarecon Agung Tbk. | 1.225 | (10) | (0,81) | 16.377.800 |
MYRX | Hanson International Tbk. | 620 | (5) | (0,80) | 52.855.100 |
TURI | Tunas Ridean Tbk. | 620 | (5) | (0,80) | 841.100 |
ARII | Atlas Resources Tbk. | 374 | (3) | (0,80) | 87.100 |
PNLF | Panin Financial Tbk. | 256 | (2) | (0,78) | 43.693.900 |
AMFG | Asahimas Flat Glass Tbk. | 6.600 | (50) | (0,75) | 16.200 |
TARA | Sitara Propertindo Tbk. | 406 | (3) | (0,73) | 110.319.500 |
KBLI | KMI Wire & Cable Tbk. | 136 | (1) | (0,73) | 524.500 |
BNII | Bank Internasional Indonesia Tbk. | 272 | (2) | (0,73) | 909.800 |
BCIP | Bumi Citra Permai Tbk. | 680 | (5) | (0,73) | 23.764.300 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 680 | (5) | (0,73) | 10.000 |
BUMI | Bumi Resources Tbk. | 138 | (1) | (0,72) | 63.387.000 |
NIKL | Pelat Timah Nusantara Tbk. | 138 | (1) | (0,72) | 191.100 |
BIPI | Benakat Integra Tbk. | 139 | (1) | (0,71) | 4.090.700 |
ALDO | Alkindo Naratama Tbk. | 700 | (5) | (0,71) | 871.200 |
MNCN | Media Nusantara Citra Tbk. | 2.800 | (20) | (0,71) | 10.383.200 |
WEHA | Panorama Transportasi Tbk | 281 | (2) | (0,71) | 2.022.600 |
HMSP | H.M. Sampoerna Tbk. | 71.500 | (500) | (0,69) | 200 |
MDRN | Modern Internasional Tbk. | 720 | (5) | (0,69) | 25.200 |
SMDM | Suryamas Dutamakmur Tbk. | 146 | (1) | (0,68) | 89.500 |
ISAT | Indosat Tbk. | 3.665 | (25) | (0,68) | 45.700 |
BBKP | Bank Bukopin Tbk. | 750 | (5) | (0,66) | 5.197.600 |
KBLM | Kabelindo Murni Tbk. | 152 | (1) | (0,65) | 11.400 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 306 | (2) | (0,65) | 1.703.600 |
ACES | Ace Hardware Indonesia Tbk. | 790 | (5) | (0,63) | 12.285.100 |
INAF | Indofarma Tbk. | 166 | (1) | (0,60) | 1.361.500 |
CLPI | Colorpak Indonesia Tbk. | 840 | (5) | (0,59) | 17.000 |
FISH | FKS Multi Agro Tbk. | 1.730 | (10) | (0,57) | 1.000 |
ADMG | Polychem Indonesia Tbk | 179 | (1) | (0,56) | 1.500 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 915 | (5) | (0,54) | 144.600 |
BBRM | Pelayaran Nasional Bina Buana Raya | 185 | (1) | (0,54) | 130.000 |
TELE | Tiphone Mobile Indonesia Tbk. | 935 | (5) | (0,53) | 1.222.800 |
META | Nusantara Infrastructure Tbk. | 195 | (1) | (0,51) | 106.075.600 |
JRPT | Jaya Real Property Tbk. | 1.000 | (5) | (0,50) | 100.000 |
PNBN | Bank Pan Indonesia Tbk | 1.000 | (5) | (0,50) | 1.177.000 |
PANS | Panin Sekuritas Tbk. | 5.125 | (25) | (0,49) | 203.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.220 | (20) | (0,47) | 4.580.100 |
ECII | Electronic City Indonesia Tbk. | 1.065 | (5) | (0,47) | 103.300 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.000 | (50) | (0,45) | 1.969.300 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 222 | (1) | (0,45) | 11.000 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.125 | (50) | (0,45) | 138.500 |
ATPK | ATPK Resources Tbk. | 223 | (1) | (0,45) | 1.154.300 |
SCMA | Surya Citra Media Tbk. | 3.385 | (15) | (0,44) | 11.707.300 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.220 | (5) | (0,41) | 84.500 |
KPIG | MNC Land Tbk. | 1.270 | (5) | (0,39) | 1.900 |
KICI | Kedaung Indah Can Tbk | 277 | (1) | (0,36) | 200 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.890 | (10) | (0,34) | 16.306.700 |
BHIT | MNC Investama Tbk. | 330 | (1) | (0,30) | 20.623.100 |
ALTO | Tri Banyan Tirta Tbk. | 349 | (1) | (0,29) | 505.600 |
IIKP | Inti Agri Resources Tbk | 2.100 | (5) | (0,24) | 35.700 |
MTLA | Metropolitan Land Tbk. | 435 | (1) | (0,23) | 522.700 |
SDMU | Sidomulyo Selaras Tbk. | 455 | (1) | (0,22) | 47.500 |
ASRI | Alam Sutera Realty Tbk. | 457 | (1) | (0,22) | 10.593.600 |
CTRS | Ciputra Surya Tbk. | 2.380 | (5) | (0,21) | 407.500 |
SMCB | Holcim Indonesia Tbk. | 2.420 | (5) | (0,21) | 385.700 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.760 | (5) | (0,13) | 200 |
AUTO | Astra Otoparts Tbk. | 3.945 | (5) | (0,13) | 11.100 |