Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham pada sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham pada sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 30 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun 15,21 poin (0,3 persen) di level 5.058,85. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level turun 3,18 poin (0,37 persen) di level 860,29. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ABBAMahaka Media Tbk.71 (20)(21,98)1.609.400
    WICOWicaksana Overseas International Tbk.66 (13)(16,46)10.561.600
    WAPOWahana Pronatural Tbk.60 (11)(15,49)2.055.000
    BAYUBayu Buana Tbk1.050 (150)(12,50)17.000
    INDXTanah Laut Tbk395 (39)(8,99)3.595.500
    GLOBGlobal Teleshop Tbk.900 (85)(8,63)3.200
    BMASBank Maspion Indonesia Tbk.320 (27)(7,78)21.500
    ERTXEratex Djaja Tbk.370 (30)(7,50)20.800
    IMJSIndomobil Multi Jasa Tbk.650 (50)(7,14)100.500
    POLYAsia Pacific Fibers Tbk66 (4)(5,71)2.101.000
    INCIIntanwijaya Internasional Tbk225 (11)(4,66)2.200
    ITMGIndo Tambangraya Megah Tbk.20.900 (950)(4,35)2.610.900
    RICYRicky Putra Globalindo Tbk177 (8)(4,32)362.900
    ABMMABM Investama Tbk.2.800 (125)(4,27)18.000
    MFMIMultifiling Mitra Indonesia Tbk.350 (15)(4,11)8.700
    MASAMultistrada Arah Sarana Tbk.410 (17)(3,98)964.900
    LPPFMatahari Department Store Tbk.14.550 (600)(3,96)6.129.300
    ISSPSteel Pipe Industry of Indonesia Tbk.262 (10)(3,68)66.131.100
    TOWRSarana Menara Nusantara Tbk.4.000 (150)(3,61)148.400
    BUVABukit Uluwatu Villa Tbk.540 (20)(3,57)270.200
    GPRAPerdana Gapuraprima Tbk.274 (10)(3,52)582.400
    VRNAVerena Multi Finance Tbk.85 (3)(3,41)80.000
    AIMSAkbar Indo Makmur Stimec Tbk450 (15)(3,23)100
    EXCLXL Axiata Tbk.5.300 (175)(3,20)4.715.600
    BIPPBhuwanatala Indah Permai Tbk.91 (3)(3,19)137.000
    TRILTriwira Insanlestari Tbk.61 (2)(3,17)11.364.300
    MAPIMitra Adiperkasa Tbk.5.350 (175)(3,17)2.057.700
    MAINMalindo Feedmill Tbk.3.140 (100)(3,09)548.900
    PNINPaninvest Tbk.645 (20)(3,01)72.100
    MICEMulti Indocitra Tbk.358 (11)(2,98)58.500
    INVSInovisi Infracom Tbk.495 (15)(2,94)8.760.400
    CSAPCatur Sentosa Adiprana Tbk.660 (20)(2,94)4.679.000
    PADIMinna Padi Investama Tbk.685 (20)(2,84)1.416.800
    GIAAGaruda Indonesia (Persero) Tbk.515 (15)(2,83)5.245.700
    BORNBorneo Lumbung Energi & Metal Tbk.69 (2)(2,82)5.085.300
    BBCABank Central Asia Tbk.13.000 (375)(2,80)13.017.400
    LINKLink Net Tbk.6.125 (175)(2,78)283.200
    SIAPSekawan Intipratama Tbk176 (5)(2,76)143.542.200
    DNETIndoritel Makmur Internasional Tbk.900 (25)(2,70)1.250.200
    IKAIIntikeramik Alamasri Industri Tbk.110 (3)(2,65)100
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.240 (110)(2,53)135.200
    COWLCowell Development Tbk.580 (15)(2,52)17.130.400
    KDSIKedawung Setia Industrial Tbk.351 (9)(2,50)84.000
    RIGSRig Tenders Indonesia Tbk.351 (9)(2,50)77.000
    PEGEPanca Global Securities Tbk.200 (5)(2,44)121.900
    SRILSri Rejeki Isman Tbk.163 (4)(2,40)73.165.800
    INPPIndonesian Paradise Property Tbk.205 (5)(2,38)12.500
    CMPPCentris Multipersada Pratama Tbk.165 (4)(2,37)2.700
    FASTFast Food Indonesia Tbk.2.075 (50)(2,35)2.100
    ESSASurya Esa Perkasa Tbk.3.120 (75)(2,35)60.800
    MPMXMitra Pinasthika Mustika Tbk.1.045 (25)(2,34)505.900
    EMDEMegapolitan Developments Tbk.129 (3)(2,27)315.000
    GTBOGarda Tujuh Buana Tbk482 (11)(2,23)655.700
    INTAIntraco Penta Tbk.268 (6)(2,19)368.500
    TOTLTotal Bangun Persada Tbk.905 (20)(2,16)4.551.400
    LPLIStar Pacific Tbk700 (15)(2,10)533.500
    UNVRUnilever Indonesia Tbk.30.450 (650)(2,09)2.073.300
    SMGRSemen Indonesia (Persero) Tbk.15.700 (325)(2,03)6.808.800
    SSIASurya Semesta Internusa Tbk.740 (15)(1,99)6.074.400
    INTPIndocement Tunggal Prakasa Tbk.23.550 (475)(1,98)3.228.300
    GAMAGading Development Tbk.50 (1)(1,96)11.659.600
    CPGTCipaganti Citra Graha Tbk.100 (2)(1,96)38.094.700
    PANRPanorama Sentrawisata Tbk.510 (10)(1,92)4.895.100
    AMRTSumber Alfaria Trijaya Tbk.525 (10)(1,87)2.362.400
    TALFTunas Alfin Tbk.540 (10)(1,82)146.900
    GJTLGajah Tunggal Tbk.1.425 (25)(1,72)4.231.900
    WTONWijaya Karya Beton Tbk.1.150 (20)(1,71)17.326.000
    INKPIndah Kiat Pulp & Paper Tbk.1.160 (20)(1,69)280.000
    DILDIntiland Development Tbk.585 (10)(1,68)50.897.200
    MYORMayora Indah Tbk.29.500 (500)(1,67)600
    MITIMitra Investindo Tbk.187 (3)(1,58)22.400
    BSSRBaramulti Suksessarana Tbk.1.565 (25)(1,57)5.200
    KARWICTSI Jasa Prima Tbk.465 (7)(1,48)247.700
    PKPKPerdana Karya Perkasa Tbk68 (1)(1,45)117.000
    TRIMTrimegah Securities Tbk.69 (1)(1,43)20.200
    SMSMSelamat Sempurna Tbk.4.500 (65)(1,42)383.000
    MDLNModernland Realty Ltd. Tbk492 (7)(1,40)21.528.100
    AISATiga Pilar Sejahtera Food Tbk.2.160 (30)(1,37)2.113.000
    KIASKeramika Indonesia Assosiasi Tbk.147 (2)(1,34)52.000
    DYANDyandra Media International Tbk.158 (2)(1,25)821.200
    TOBAToba Bara Sejahtra Tbk.810 (10)(1,22)291.800
    MEDCMedco Energi International Tbk3.825 (45)(1,16)1.067.200
    MBAPMitrabara Adiperdana Tbk.1.290 (15)(1,15)1.299.800
    TBIGTower Bersama Infrastructure Tbk.8.725 (100)(1,13)6.170.700
    INPCBank Artha Graha Internasional Tbk.88 (1)(1,12)81.900
    MBTOMartina Berto Tbk.180 (2)(1,10)985.300
    BRPTBarito Pacific Tbk.270 (3)(1,10)157.900
    KIJAKawasan Industri Jababeka Tbk.270 (3)(1,10)11.242.700
    ARNAArwana Citramulia Tbk.910 (10)(1,09)969.000
    BNGABank CIMB Niaga Tbk.910 (10)(1,09)136.100
    BPIIBatavia Prosperindo Internasional Tbk.910 (10)(1,09)15.000
    BRMSBumi Resources Minerals Tbk.368 (4)(1,08)23.898.000
    PBRXPan Brothers Tbk.464 (5)(1,07)27.558.000
    FPNILotte Chemical Titan Tbk.93 (1)(1,06)100
    SMBRSemen Baturaja (Persero) Tbk.373 (4)(1,06)4.657.500
    BRAUBerau Coal Energy Tbk.96 (1)(1,03)13.165.900
    BABPBank ICB Bumiputera Tbk.98 (1)(1,01)11.087.000
    GGRMGudang Garam Tbk.56.350 (575)(1,01)486.800
    PALMProvident Agro Tbk.500 (5)(0,99)10.000
    RUISRadiant Utama Interinsco Tbk.208 (2)(0,95)37.800
    ELSAElnusa Tbk.525 (5)(0,94)65.758.300
    PLASPolaris Investama Tbk1.580 (15)(0,94)27.962.900
    MPPAMatahari Putra Prima Tbk.3.200 (30)(0,93)10.347.500
    NIRONirvana Development Tbk.214 (2)(0,93)51.629.100
    APICPacific Strategic Financial Tbk.540 (5)(0,92)12.757.900
    LCGPEureka Prima Jakarta Tbk.550 (5)(0,90)30.503.600
    ARTIRatu Prabu Energi Tbk115 (1)(0,86)277.600
    GRENEvergreen Invesco Tbk.115 (1)(0,86)3.303.400
    BESTBekasi Fajar Industrial Estate Tbk.575 (5)(0,86)3.634.800
    PGASPerusahaan Gas Negara (Persero) Tbk.5.875 (50)(0,84)10.358.600
    TMPISigmagold Inti Perkasa Tbk.471 (4)(0,84)20.634.200
    TRISTrisula International Tbk.366 (3)(0,81)5.904.000
    SMRASummarecon Agung Tbk.1.225 (10)(0,81)16.377.800
    MYRXHanson International Tbk.620 (5)(0,80)52.855.100
    TURITunas Ridean Tbk.620 (5)(0,80)841.100
    ARIIAtlas Resources Tbk.374 (3)(0,80)87.100
    PNLFPanin Financial Tbk.256 (2)(0,78)43.693.900
    AMFGAsahimas Flat Glass Tbk.6.600 (50)(0,75)16.200
    TARASitara Propertindo Tbk.406 (3)(0,73)110.319.500
    KBLIKMI Wire & Cable Tbk.136 (1)(0,73)524.500
    BNIIBank Internasional Indonesia Tbk.272 (2)(0,73)909.800
    BCIPBumi Citra Permai Tbk.680 (5)(0,73)23.764.300
    JKONJaya Konstruksi Manggala Pratama Tbk.680 (5)(0,73)10.000
    BUMIBumi Resources Tbk.138 (1)(0,72)63.387.000
    NIKLPelat Timah Nusantara Tbk.138 (1)(0,72)191.100
    BIPIBenakat Integra Tbk.139 (1)(0,71)4.090.700
    ALDOAlkindo Naratama Tbk.700 (5)(0,71)871.200
    MNCNMedia Nusantara Citra Tbk.2.800 (20)(0,71)10.383.200
    WEHAPanorama Transportasi Tbk281 (2)(0,71)2.022.600
    HMSPH.M. Sampoerna Tbk.71.500 (500)(0,69)200
    MDRNModern Internasional Tbk.720 (5)(0,69)25.200
    SMDMSuryamas Dutamakmur Tbk.146 (1)(0,68)89.500
    ISATIndosat Tbk.3.665 (25)(0,68)45.700
    BBKPBank Bukopin Tbk.750 (5)(0,66)5.197.600
    KBLMKabelindo Murni Tbk.152 (1)(0,65)11.400
    JTPEJasuindo Tiga Perkasa Tbk.306 (2)(0,65)1.703.600
    ACESAce Hardware Indonesia Tbk.790 (5)(0,63)12.285.100
    INAFIndofarma Tbk.166 (1)(0,60)1.361.500
    CLPIColorpak Indonesia Tbk.840 (5)(0,59)17.000
    FISHFKS Multi Agro Tbk.1.730 (10)(0,57)1.000
    ADMGPolychem Indonesia Tbk179 (1)(0,56)1.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.915 (5)(0,54)144.600
    BBRMPelayaran Nasional Bina Buana Raya185 (1)(0,54)130.000
    TELETiphone Mobile Indonesia Tbk.935 (5)(0,53)1.222.800
    METANusantara Infrastructure Tbk.195 (1)(0,51)106.075.600
    JRPTJaya Real Property Tbk.1.000 (5)(0,50)100.000
    PNBNBank Pan Indonesia Tbk1.000 (5)(0,50)1.177.000
    PANSPanin Sekuritas Tbk.5.125 (25)(0,49)203.100
    CPINCharoen Pokphand Indonesia Tbk4.220 (20)(0,47)4.580.100
    ECIIElectronic City Indonesia Tbk.1.065 (5)(0,47)103.300
    ICBPIndofood CBP Sukses Makmur Tbk.11.000 (50)(0,45)1.969.300
    AHAPAsuransi Harta Aman Pratama Tbk.222 (1)(0,45)11.000
    ADMFAdira Dinamika Multi Finance Tbk.11.125 (50)(0,45)138.500
    ATPKATPK Resources Tbk.223 (1)(0,45)1.154.300
    SCMASurya Citra Media Tbk.3.385 (15)(0,44)11.707.300
    BTEKBumi Teknokultura Unggul Tbk1.220 (5)(0,41)84.500
    KPIGMNC Land Tbk.1.270 (5)(0,39)1.900
    KICIKedaung Indah Can Tbk277 (1)(0,36)200
    WIKAWijaya Karya (Persero) Tbk.2.890 (10)(0,34)16.306.700
    BHITMNC Investama Tbk.330 (1)(0,30)20.623.100
    ALTOTri Banyan Tirta Tbk.349 (1)(0,29)505.600
    IIKPInti Agri Resources Tbk2.100 (5)(0,24)35.700
    MTLAMetropolitan Land Tbk.435 (1)(0,23)522.700
    SDMUSidomulyo Selaras Tbk.455 (1)(0,22)47.500
    ASRIAlam Sutera Realty Tbk.457 (1)(0,22)10.593.600
    CTRSCiputra Surya Tbk.2.380 (5)(0,21)407.500
    SMCBHolcim Indonesia Tbk.2.420 (5)(0,21)385.700
    ULTJUltra Jaya Milk Industry & Trading3.760 (5)(0,13)200
    AUTOAstra Otoparts Tbk.3.945 (5)(0,13)11.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Drone Pemantau Kerumunan dari Udara selama Wabah Covid-19

    Tim mahasiswa Universitas Indonesia merancang wahana nirawak untuk mengawasi dan mencegah kerumunan orang selama pandemi Covid-19.