Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 29 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.074,06, naik 1,45 persen (72,75 poin). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 863,47, naik 2 persen (16,94 poin). Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MYTXApac Citra Centertex Tbk109 (16)(12,80)9.000
    PEGEPanca Global Securities Tbk.205 (24)(10,48)29.900
    GSMFEquity Development Investment Tbk.77 (9)(10,47)200
    BTONBetonjaya Manunggal Tbk.505 (50)(9,01)500
    BNBABank Bumi Arta Tbk.152 (15)(8,98)25.000
    LINKLink Net Tbk.6.300 (500)(7,35)502.700
    PSDNPrasidha Aneka Niaga Tbk135 (10)(6,90)49.400
    MDLNModernland Realty Ltd. Tbk499 (36)(6,73)77.755.100
    TRIOTrikomsel Oke Tbk.1.200 (75)(5,88)56.400
    SMDRSamudera Indonesia  Tbk.8.650 (450)(4,95)324.500
    EXCLXL Axiata Tbk.5.475 (275)(4,78)5.409.600
    CTTHCitatah Tbk.68 (3)(4,23)300
    VICOVictoria Investama Tbk.120 (5)(4,00)81.700
    MLBIMulti Bintang Indonesia Tbk.1.250.000 (50.000)(3,85)200
    ELSAElnusa Tbk.530 (20)(3,64)66.096.600
    ASBIAsuransi Bintang Tbk.1.110 (40)(3,48)10.000
    LPINMulti Prima Sejahtera Tbk6.275 (225)(3,46)600
    JIHDJakarta International Hotels &1.290 (45)(3,37)1.100
    BESTBekasi Fajar Industrial Estate Tbk.580 (20)(3,33)8.360.000
    WOMFWahana Ottomitra Multiartha Tbk.235 (8)(3,29)10.000
    BVICBank Victoria International Tbk.123 (4)(3,15)167.600
    DVLADarya-Varia Laboratoria Tbk.1.550 (50)(3,13)300
    GDYRGoodyear Indonesia Tbk.16.500 (500)(2,94)100
    SMSMSelamat Sempurna Tbk.4.565 (135)(2,87)45.400
    TPMATrans Power Marine Tbk.350 (10)(2,78)317.500
    LPGILippo General Insurance Tbk.5.300 (150)(2,75)5.000
    GPRAPerdana Gapuraprima Tbk.284 (8)(2,74)315.200
    ABMMABM Investama Tbk.2.925 (75)(2,50)91.700
    IATAIndonesia Transport & Infrastructure82 (2)(2,38)15.042.300
    CEKAWilmar Cahaya Indonesia Tbk.1.650 (40)(2,37)1.700
    RBMSRistia Bintang Mahkotasejati Tbk.83 (2)(2,35)31.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.350 (90)(2,03)338.600
    BABPBank ICB Bumiputera Tbk.99 (2)(1,98)32.470.000
    MPPAMatahari Putra Prima Tbk.3.230 (65)(1,97)8.031.300
    MLIAMulia Industrindo Tbk505 (10)(1,94)200
    CPGTCipaganti Citra Graha Tbk.102 (2)(1,92)58.375.900
    BAPABekasi Asri Pemula Tbk.52 (1)(1,89)324.000
    WIIMWismilak Inti Makmur Tbk.535 (10)(1,83)79.100
    ISSPSteel Pipe Industry of Indonesia Tbk.272 (5)(1,81)36.041.800
    TOBAToba Bara Sejahtra Tbk.820 (15)(1,80)33.500
    LCGPEureka Prima Jakarta Tbk.555 (10)(1,77)30.924.700
    BUVABukit Uluwatu Villa Tbk.560 (10)(1,75)142.000
    TOTOSurya Toto Indonesia Tbk.3.700 (65)(1,73)7.500
    MRATMustika Ratu Tbk.354 (6)(1,67)4.700
    KOBXKobexindo Tractors Tbk.195 (3)(1,52)1.000
    SHIDHotel Sahid Jaya International Tbk.280 (4)(1,41)1.100
    TMASPelayaran Tempuran Emas Tbk.1.405 (20)(1,40)1.274.200
    SRAJSejahteraraya Anugrahjaya Tbk.225 (3)(1,32)1.038.300
    GEMAGema Grahasarana Tbk.306 (4)(1,29)11.800
    SRILSri Rejeki Isman Tbk.167 (2)(1,18)104.299.300
    APIIArita Prima Indonesia Tbk.420 (5)(1,18)100
    VRNAVerena Multi Finance Tbk.88 (1)(1,12)20.100
    LRNAEka Sari Lorena Transport Tbk.273 (3)(1,09)51.100
    DPNSDuta Pertiwi Nusantara Tbk.401 (4)(0,99)20.600
    AGROBank Rakyat Indonesia Agroniaga Tbk.104 (1)(0,95)1.839.700
    AMRTSumber Alfaria Trijaya Tbk.535 (5)(0,93)27.100
    ECIIElectronic City Indonesia Tbk.1.070 (10)(0,93)174.700
    MPMXMitra Pinasthika Mustika Tbk.1.070 (10)(0,93)310.500
    AHAPAsuransi Harta Aman Pratama Tbk.223 (2)(0,89)17.500
    BMASBank Maspion Indonesia Tbk.347 (3)(0,86)19.000
    ALTOTri Banyan Tirta Tbk.350 (3)(0,85)519.000
    KARWICTSI Jasa Prima Tbk.472 (4)(0,84)1.025.200
    AKRAAKR Corporindo Tbk.4.765 (40)(0,83)6.750.300
    MBSSMitrabahtera Segara Sejati Tbk.1.215 (10)(0,82)1.449.300
    CSAPCatur Sentosa Adiprana Tbk.680 (5)(0,73)7.602.400
    VOKSVoksel Electric Tbk.705 (5)(0,70)600
    MASAMultistrada Arah Sarana Tbk.427 (3)(0,70)426.500
    TCIDMandom Indonesia Tbk.17.875 (125)(0,69)100
    MTFNCapitalinc Investment Tbk.157 (1)(0,63)31.973.000
    SMARSmart Tbk.7.900 (50)(0,63)600
    NAGABank Mitraniaga Tbk.174 (1)(0,57)3.335.100
    FISHFKS Multi Agro Tbk.1.740 (10)(0,57)2.200
    HEXAHexindo Adiperkasa Tbk.3.580 (20)(0,56)110.500
    RIGSRig Tenders Indonesia Tbk.360 (2)(0,55)74.700
    BBRMPelayaran Nasional Bina Buana Raya186 (1)(0,53)10.100
    ANTMAneka Tambang (Persero) Tbk.940 (5)(0,53)39.176.000
    NRCANusa Raya Cipta Tbk.945 (5)(0,53)1.442.500
    KAEFKimia Farma Tbk.1.105 (5)(0,45)1.919.400
    BTEKBumi Teknokultura Unggul Tbk1.225 (5)(0,41)50.500
    BNIIBank Internasional Indonesia Tbk.274 (1)(0,36)368.300
    ALMIAlumindo Light Metal Industry Tbk.285 (1)(0,35)15.100
    LPPFMatahari Department Store Tbk.15.150 (50)(0,33)3.362.100
    BRMSBumi Resources Minerals Tbk.372 (1)(0,27)4.170.500
    ARIIAtlas Resources Tbk.377 (1)(0,26)22.800
    MSKYMNC Sky Vision Tbk.1.895 (5)(0,26)181.800
    SUGISugih Energy Tbk.423 (1)(0,24)69.746.800
    ASGRAstra Graphia Tbk.2.175 (5)(0,23)164.900
    ADMFAdira Dinamika Multi Finance Tbk.11.175 (25)(0,22)114.100
    MAINMalindo Feedmill Tbk.3.240 (5)(0,15)307.200
    ISATIndosat Tbk.3.690 (5)(0,14)1.208.900
    AUTOAstra Otoparts Tbk.3.950 (5)(0,13)36.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.