Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 29 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.074,06, naik 1,45 persen (72,75 poin). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 863,47, naik 2 persen (16,94 poin). Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DSFI | Dharma Samudera Fishing Industries | 90 | 23 | 34,33 | 89.697.700 |
| WAPO | Wahana Pronatural Tbk. | 71 | 18 | 33,96 | 6.176.300 |
| WICO | Wicaksana Overseas International Tbk. | 79 | 20 | 33,90 | 11.665.300 |
| ABBA | Mahaka Media Tbk. | 91 | 23 | 33,82 | 3.671.900 |
| INPP | Indonesian Paradise Property Tbk. | 210 | 45 | 27,27 | 66.300 |
| WINS | Wintermar Offshore Marine Tbk. | 1.150 | 170 | 17,35 | 3.378.000 |
| PTSN | Sat Nusapersada Tbk | 105 | 15 | 16,67 | 300 |
| INDX | Tanah Laut Tbk | 434 | 52 | 13,61 | 7.078.000 |
| CMPP | Centris Multipersada Pratama Tbk. | 169 | 18 | 11,92 | 1.200 |
| BAYU | Bayu Buana Tbk | 1.200 | 110 | 10,09 | 100 |
| UNIC | Unggul Indah Cahaya Tbk. | 2.200 | 200 | 10,00 | 2.100 |
| KRAH | Grand Kartech Tbk. | 525 | 41 | 8,47 | 1.499.900 |
| MERK | Merck Tbk. | 173.000 | 13.000 | 8,13 | 100 |
| POLY | Asia Pacific Fibers Tbk | 70 | 5 | 7,69 | 6.543.800 |
| LEAD | Logindo Samudramakmur Tbk. | 4.275 | 290 | 7,28 | 419.700 |
| ADRO | Adaro Energy Tbk. | 1.100 | 70 | 6,80 | 100.734.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.250 | 325 | 6,60 | 2.000 |
| GEMS | Golden Energy Mines Tbk. | 1.800 | 100 | 5,88 | 500 |
| INVS | Inovisi Infracom Tbk. | 510 | 28 | 5,81 | 15.916.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.550 | 675 | 5,68 | 1.846.200 |
| AALI | Astra Agro Lestari Tbk. | 21.075 | 1.100 | 5,51 | 3.550.900 |
| BRPT | Barito Pacific Tbk. | 273 | 14 | 5,41 | 308.700 |
| DNAR | Bank Dinar Indonesia Tbk. | 184 | 9 | 5,14 | 9.977.700 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 8.400 | 400 | 5,00 | 200 |
| MDIA | Intermedia Capital Tbk. | 2.100 | 100 | 5,00 | 2.000 |
| TRIL | Triwira Insanlestari Tbk. | 63 | 3 | 5,00 | 23.640.900 |
| KONI | Perdana Bangun Pusaka Tbk | 320 | 15 | 4,92 | 100 |
| SDPC | Millennium Pharmacon International | 88 | 4 | 4,76 | 17.900 |
| ENRG | Energi Mega Persada Tbk. | 111 | 5 | 4,72 | 441.980.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 89 | 4 | 4,71 | 38.400 |
| FREN | Smartfren Telecom Tbk. | 67 | 3 | 4,69 | 25.587.100 |
| INDS | Indospring Tbk. | 1.700 | 75 | 4,62 | 92.600 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 465 | 20 | 4,49 | 300 |
| BHIT | MNC Investama Tbk. | 331 | 14 | 4,42 | 37.555.100 |
| SGRO | Sampoerna Agro Tbk. | 2.015 | 85 | 4,40 | 540.800 |
| NIPS | Nipress Tbk. | 271 | 11 | 4,23 | 4.869.200 |
| SMRU | SMR Utama Tbk. | 173 | 7 | 4,22 | 4.441.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.880 | 75 | 4,16 | 32.670.500 |
| UNVR | Unilever Indonesia Tbk. | 31.100 | 1.225 | 4,10 | 2.021.400 |
| TIRT | Tirta Mahakam Resources Tbk | 77 | 3 | 4,05 | 3.902.900 |
| TINS | Timah (Persero) Tbk. | 1.165 | 45 | 4,02 | 23.803.000 |
| PNIN | Paninvest Tbk. | 665 | 25 | 3,91 | 200 |
| APLI | Asiaplast Industries Tbk. | 80 | 3 | 3,90 | 21.500 |
| BWPT | BW Plantation Tbk. | 550 | 20 | 3,77 | 21.237.600 |
| IIKP | Inti Agri Resources Tbk | 2.105 | 75 | 3,69 | 113.500 |
| UNTR | United Tractors Tbk. | 17.675 | 625 | 3,67 | 5.280.900 |
| AMFG | Asahimas Flat Glass Tbk. | 6.650 | 225 | 3,50 | 37.000 |
| PUDP | Pudjiadi Prestige Tbk. | 450 | 15 | 3,45 | 7.800 |
| ASII | Astra International Tbk. | 6.875 | 225 | 3,38 | 46.016.100 |
| SSTM | Sunson Textile Manufacture Tbk | 94 | 3 | 3,30 | 1.030.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 965 | 30 | 3,21 | 65.036.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.825 | 325 | 3,10 | 27.918.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 21.850 | 650 | 3,07 | 3.786.600 |
| LPPS | Lippo Securities Tbk. | 238 | 7 | 3,03 | 682.300 |
| BSDE | Bumi Serpong Damai Tbk. | 1.565 | 45 | 2,96 | 11.368.000 |
| PADI | Minna Padi Investama Tbk. | 705 | 20 | 2,92 | 3.901.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.240 | 120 | 2,91 | 5.517.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.025 | 450 | 2,89 | 2.983.000 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 180 | 5 | 2,86 | 3.167.700 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 365 | 10 | 2,82 | 90.600 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 110 | 3 | 2,80 | 12.600 |
| PTPP | PP (Persero) Tbk. | 2.570 | 70 | 2,80 | 18.710.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 147 | 4 | 2,80 | 36.700 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 149 | 4 | 2,76 | 3.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 750 | 20 | 2,74 | 13.717.300 |
| INDF | Indofood Sukses Makmur Tbk. | 6.575 | 175 | 2,73 | 12.153.900 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 113 | 3 | 2,73 | 200 |
| WTON | Wijaya Karya Beton Tbk. | 1.170 | 30 | 2,63 | 10.223.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.180 | 30 | 2,61 | 545.000 |
| INCI | Intanwijaya Internasional Tbk | 236 | 6 | 2,61 | 30.100 |
| KDSI | Kedawung Setia Industrial Tbk. | 360 | 9 | 2,56 | 26.800 |
| IGAR | Champion Pacific Indonesia Tbk. | 280 | 7 | 2,56 | 295.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.225 | 30 | 2,51 | 5.520.000 |
| INDY | Indika Energy Tbk. | 630 | 15 | 2,44 | 6.131.000 |
| CLPI | Colorpak Indonesia Tbk. | 845 | 20 | 2,42 | 81.200 |
| ESSA | Surya Esa Perkasa Tbk. | 3.195 | 75 | 2,40 | 51.000 |
| PNLF | Panin Financial Tbk. | 258 | 6 | 2,38 | 68.606.100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 5.400 | 125 | 2,37 | 400 |
| CTRA | Ciputra Development Tbk. | 1.100 | 25 | 2,33 | 8.241.800 |
| GDST | Gunawan Dianjaya Steel Tbk. | 91 | 2 | 2,25 | 123.200 |
| BUMI | Bumi Resources Tbk. | 139 | 3 | 2,21 | 55.025.200 |
| FPNI | Lotte Chemical Titan Tbk. | 94 | 2 | 2,17 | 37.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 377 | 8 | 2,17 | 4.553.100 |
| CASS | Cardig Aero Services Tbk. | 1.200 | 25 | 2,13 | 30.000 |
| BISI | BISI International Tbk. | 480 | 10 | 2,13 | 1.099.000 |
| BMTR | Global Mediacom Tbk. | 1.940 | 40 | 2,11 | 8.791.100 |
| BATA | Sepatu Bata Tbk. | 970 | 20 | 2,11 | 15.000 |
| BRAU | Berau Coal Energy Tbk. | 97 | 2 | 2,11 | 16.154.800 |
| GTBO | Garda Tujuh Buana Tbk | 493 | 10 | 2,07 | 701.800 |
| CTRP | Ciputra Property Tbk. | 760 | 15 | 2,01 | 1.084.600 |
| GAMA | Gading Development Tbk. | 51 | 1 | 2,00 | 18.492.600 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 51 | 1 | 2,00 | 316.500 |
| LMAS | Limas Indonesia Makmur Tbk | 51 | 1 | 2,00 | 350.400 |
| PANR | Panorama Sentrawisata Tbk. | 520 | 10 | 1,96 | 6.913.100 |
| LPKR | Lippo Karawaci Tbk. | 1.060 | 20 | 1,92 | 122.242.900 |
| RALS | Ramayana Lestari Sentosa Tbk. | 815 | 15 | 1,88 | 6.608.500 |
| APIC | Pacific Strategic Financial Tbk. | 545 | 10 | 1,87 | 16.205.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.730 | 50 | 1,87 | 12.076.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 273 | 5 | 1,87 | 21.413.900 |
| TALF | Tunas Alfin Tbk. | 550 | 10 | 1,85 | 168.300 |
| BPFI | Batavia Prosperindo Finance Tbk. | 565 | 10 | 1,80 | 77.500 |
| INTP | Indocement Tunggal Prakasa Tbk. | 24.025 | 425 | 1,80 | 3.016.600 |
| TAXI | Express Transindo Utama Tbk. | 1.140 | 20 | 1,79 | 11.842.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.725 | 100 | 1,78 | 23.911.500 |
| PNBS | Bank Panin Syariah Tbk. | 174 | 3 | 1,75 | 2.161.000 |
| GREN | Evergreen Invesco Tbk. | 116 | 2 | 1,75 | 4.014.300 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.175 | 175 | 1,75 | 21.899.400 |
| LION | Lion Metal Works Tbk. | 10.175 | 175 | 1,75 | 1.500 |
| DILD | Intiland Development Tbk. | 595 | 10 | 1,71 | 31.755.800 |
| INCO | Vale Indonesia Tbk. | 3.610 | 60 | 1,69 | 8.778.100 |
| ARNA | Arwana Citramulia Tbk. | 920 | 15 | 1,66 | 2.988.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.275 | 100 | 1,62 | 5.253.200 |
| PLAS | Polaris Investama Tbk | 1.595 | 25 | 1,59 | 29.140.900 |
| RELI | Reliance Securities Tbk | 640 | 10 | 1,59 | 13.800 |
| SULI | SLJ Global Tbk. | 64 | 1 | 1,59 | 2.007.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.900 | 45 | 1,58 | 15.764.100 |
| HMSP | H.M. Sampoerna Tbk. | 72.000 | 1.100 | 1,55 | 2.900 |
| ERAA | Erajaya Swasembada Tbk. | 1.000 | 15 | 1,52 | 10.569.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 680 | 10 | 1,49 | 1.440.600 |
| KLBF | Kalbe Farma Tbk. | 1.705 | 25 | 1,49 | 40.069.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.110 | 60 | 1,48 | 5.826.900 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 685 | 10 | 1,48 | 4.300.200 |
| PANS | Panin Sekuritas Tbk. | 5.150 | 75 | 1,48 | 17.500 |
| PKPK | Perdana Karya Perkasa Tbk | 69 | 1 | 1,47 | 137.900 |
| ADES | Akasha Wira International Tbk. | 1.385 | 20 | 1,47 | 14.900 |
| TBLA | Tunas Baru Lampung Tbk. | 700 | 10 | 1,45 | 3.435.300 |
| TRIM | Trimegah Securities Tbk. | 70 | 1 | 1,45 | 200 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 71 | 1 | 1,43 | 5.267.900 |
| MYRXP | Saham Seri B Hanson International Tbk. | 72 | 1 | 1,41 | 950.200 |
| DOID | Delta Dunia Makmur Tbk. | 217 | 3 | 1,40 | 17.003.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.050 | 150 | 1,38 | 2.634.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 745 | 10 | 1,36 | 3.490.400 |
| ATPK | ATPK Resources Tbk. | 224 | 3 | 1,36 | 1.876.000 |
| MYOR | Mayora Indah Tbk. | 30.000 | 400 | 1,35 | 1.700 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 308 | 4 | 1,32 | 1.983.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.720 | 35 | 1,30 | 158.998.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.925 | 75 | 1,28 | 19.506.100 |
| BEKS | Bank Pundi Indonesia Tbk. | 79 | 1 | 1,28 | 1.103.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 475 | 6 | 1,28 | 27.858.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.195 | 15 | 1,27 | 1.706.500 |
| ERTX | Eratex Djaja Tbk. | 400 | 5 | 1,27 | 111.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.210 | 15 | 1,26 | 58.128.800 |
| GGRM | Gudang Garam Tbk. | 56.925 | 700 | 1,24 | 474.700 |
| ACST | Acset Indonusa Tbk. | 3.260 | 40 | 1,24 | 48.600 |
| SMRA | Summarecon Agung Tbk. | 1.235 | 15 | 1,23 | 14.297.500 |
| RAJA | Rukun Raharja Tbk. | 1.240 | 15 | 1,22 | 925.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 425 | 5 | 1,19 | 16.600 |
| GZCO | Gozco Plantations Tbk. | 85 | 1 | 1,19 | 260.000 |
| KREN | Kresna Graha Sekurindo Tbk. | 433 | 5 | 1,17 | 3.185.000 |
| MTLA | Metropolitan Land Tbk. | 436 | 5 | 1,16 | 2.022.700 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.825 | 100 | 1,15 | 1.756.600 |
| ADMG | Polychem Indonesia Tbk | 180 | 2 | 1,12 | 90.200 |
| BNGA | Bank CIMB Niaga Tbk. | 920 | 10 | 1,10 | 55.800 |
| BAJA | Saranacentral Bajatama Tbk. | 276 | 3 | 1,10 | 4.913.100 |
| MICE | Multi Indocitra Tbk. | 369 | 4 | 1,10 | 69.000 |
| PBRX | Pan Brothers Tbk. | 469 | 5 | 1,08 | 26.223.500 |
| MYOH | Samindo Resources Tbk. | 471 | 5 | 1,07 | 304.700 |
| WEHA | Panorama Transportasi Tbk | 283 | 3 | 1,07 | 2.594.600 |
| HOME | Hotel Mandarine Regency Tbk. | 380 | 4 | 1,06 | 3.210.400 |
| SPMA | Suparma Tbk. | 193 | 2 | 1,05 | 300 |
| PALM | Provident Agro Tbk. | 505 | 5 | 1,00 | 21.500 |
| TARA | Sitara Propertindo Tbk. | 409 | 4 | 0,99 | 98.839.800 |
| MIDI | Midi Utama Indonesia Tbk. | 515 | 5 | 0,98 | 2.800 |
| PTRO | Petrosea Tbk. | 1.040 | 10 | 0,97 | 44.000 |
| LPCK | Lippo Cikarang Tbk | 8.050 | 75 | 0,94 | 257.300 |
| NIRO | Nirvana Development Tbk. | 216 | 2 | 0,93 | 56.716.100 |
| VIVA | Visi Media Asia Tbk. | 433 | 4 | 0,93 | 8.492.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 220 | 2 | 0,92 | 42.900 |
| PWON | Pakuwon Jati Tbk. | 444 | 4 | 0,91 | 27.492.000 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.190 | 10 | 0,85 | 216.800 |
| COWL | Cowell Development Tbk. | 595 | 5 | 0,85 | 19.417.500 |
| UNIT | Nusantara Inti Corpora Tbk | 366 | 3 | 0,83 | 200 |
| KKGI | Resource Alam Indonesia Tbk. | 1.250 | 10 | 0,81 | 40.800 |
| MYRX | Hanson International Tbk. | 625 | 5 | 0,81 | 51.303.700 |
| TURI | Tunas Ridean Tbk. | 625 | 5 | 0,81 | 575.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.200 | 25 | 0,79 | 19.400 |
| PYFA | Pyridam Farma Tbk | 130 | 1 | 0,78 | 13.600 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.305 | 10 | 0,77 | 992.900 |
| EMDE | Megapolitan Developments Tbk. | 132 | 1 | 0,76 | 10.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.375 | 25 | 0,75 | 280.200 |
| BCIP | Bumi Citra Permai Tbk. | 685 | 5 | 0,74 | 18.618.100 |
| SILO | Siloam International Hospitals Tbk. | 13.775 | 100 | 0,73 | 4.253.600 |
| FORU | Fortune Indonesia Tbk | 690 | 5 | 0,73 | 21.300 |
| KICI | Kedaung Indah Can Tbk | 278 | 2 | 0,72 | 100 |
| LAMI | Lamicitra Nusantara Tbk. | 280 | 2 | 0,72 | 24.300 |
| BIPI | Benakat Integra Tbk. | 140 | 1 | 0,72 | 6.363.100 |
| MNCN | Media Nusantara Citra Tbk. | 2.820 | 20 | 0,71 | 8.337.700 |
| ALDO | Alkindo Naratama Tbk. | 705 | 5 | 0,71 | 2.129.100 |
| LPLI | Star Pacific Tbk | 715 | 5 | 0,70 | 1.360.700 |
| BRNA | Berlina Tbk. | 750 | 5 | 0,67 | 74.200 |
| BBKP | Bank Bukopin Tbk. | 755 | 5 | 0,67 | 2.125.500 |
| SSIA | Surya Semesta Internusa Tbk. | 755 | 5 | 0,67 | 7.185.300 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.900 | 25 | 0,65 | 21.900 |
| BSSR | Baramulti Suksessarana Tbk. | 1.590 | 10 | 0,63 | 5.000 |
| FASW | Fajar Surya Wisesa Tbk. | 1.600 | 10 | 0,63 | 139.000 |
| DYAN | Dyandra Media International Tbk. | 160 | 1 | 0,63 | 1.461.600 |
| SMCB | Holcim Indonesia Tbk. | 2.425 | 15 | 0,62 | 728.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.680 | 15 | 0,56 | 1.772.800 |
| SMMT | Golden Eagle Energy Tbk. | 1.800 | 10 | 0,56 | 774.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 181 | 1 | 0,56 | 1.360.200 |
| SIAP | Sekawan Intipratama Tbk | 181 | 1 | 0,56 | 204.250.100 |
| MBTO | Martina Berto Tbk. | 182 | 1 | 0,55 | 623.000 |
| JAWA | Jaya Agra Wattie Tbk. | 367 | 2 | 0,55 | 430.500 |
| BPII | Batavia Prosperindo Internasional Tbk. | 920 | 5 | 0,55 | 5.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 920 | 5 | 0,55 | 354.100 |
| PDES | Destinasi Tirta Nusantara Tbk | 184 | 1 | 0,55 | 100 |
| TRIS | Trisula International Tbk. | 369 | 2 | 0,54 | 5.231.500 |
| MLPL | Multipolar Tbk. | 945 | 5 | 0,53 | 26.168.700 |
| CINT | Chitose Internasional Tbk. | 389 | 2 | 0,52 | 2.126.500 |
| META | Nusantara Infrastructure Tbk. | 196 | 1 | 0,51 | 104.110.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 200 | 1 | 0,50 | 157.300 |
| JRPT | Jaya Real Property Tbk. | 1.005 | 5 | 0,50 | 400.000 |
| PNBN | Bank Pan Indonesia Tbk | 1.005 | 5 | 0,50 | 909.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.110 | 5 | 0,45 | 19.823.500 |
| TIFA | Tifa Finance Tbk. | 226 | 1 | 0,44 | 105.600 |
| ASRI | Alam Sutera Realty Tbk. | 458 | 2 | 0,44 | 16.942.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 475 | 2 | 0,42 | 1.079.300 |
| JPRS | Jaya Pari Steel Tbk | 241 | 1 | 0,42 | 700 |
| KPIG | MNC Land Tbk. | 1.275 | 5 | 0,39 | 2.478.000 |
| BBCA | Bank Central Asia Tbk. | 13.375 | 50 | 0,38 | 9.733.300 |
| KBLV | First Media Tbk. | 2.800 | 10 | 0,36 | 30.400 |
| LTLS | Lautan Luas Tbk. | 1.595 | 5 | 0,31 | 1.596.200 |
| SCMA | Surya Citra Media Tbk. | 3.400 | 10 | 0,29 | 10.407.300 |
| APLN | Agung Podomoro Land Tbk. | 352 | 1 | 0,28 | 41.415.300 |
| APEX | Apexindo Pratama Duta Tbk. | 3.605 | 10 | 0,28 | 70.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.765 | 10 | 0,27 | 600 |
| MEDC | Medco Energi International Tbk | 3.870 | 10 | 0,26 | 3.701.800 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 429 | 1 | 0,23 | 1.521.600 |
| FMII | Fortune Mate Indonesia Tbk | 453 | 1 | 0,22 | 620.000 |
| CTRS | Ciputra Surya Tbk. | 2.385 | 5 | 0,21 | 2.950.500 |
| ASMI | Asuransi Mitra Maparya Tbk. | 480 | 1 | 0,21 | 2.285.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 484 | 1 | 0,21 | 7.068.800 |
Iklan
