Saham-saham Pencetak Laba  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    Seorang karyawan memantau pergerakan saham di sebuah tablet di Bursa Efek Indonesia, Jakarta, 20 Oktober 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 29 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.074,06, naik 1,45 persen (72,75 poin). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 863,47, naik 2 persen (16,94 poin). Berikut ini saham-saham yang naik:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    DSFIDharma Samudera Fishing Industries90 23 34,33 89.697.700
    WAPOWahana Pronatural Tbk.71 18 33,96 6.176.300
    WICOWicaksana Overseas International Tbk.79 20 33,90 11.665.300
    ABBAMahaka Media Tbk.91 23 33,82 3.671.900
    INPPIndonesian Paradise Property Tbk.210 45 27,27 66.300
    WINSWintermar Offshore Marine Tbk.1.150 170 17,35 3.378.000
    PTSNSat Nusapersada Tbk105 15 16,67 300
    INDXTanah Laut Tbk434 52 13,61 7.078.000
    CMPPCentris Multipersada Pratama Tbk.169 18 11,92 1.200
    BAYUBayu Buana Tbk1.200 110 10,09 100
    UNICUnggul Indah Cahaya Tbk.2.200 200 10,00 2.100
    KRAHGrand Kartech Tbk.525 41 8,47 1.499.900
    MERKMerck Tbk.173.000 13.000 8,13 100
    POLYAsia Pacific Fibers Tbk70 5 7,69 6.543.800
    LEADLogindo Samudramakmur Tbk.4.275 290 7,28 419.700
    ADROAdaro Energy Tbk.1.100 70 6,80 100.734.100
    SRTGSaratoga Investama Sedaya Tbk.5.250 325 6,60 2.000
    GEMSGolden Energy Mines Tbk.1.800 100 5,88 500
    INVSInovisi Infracom Tbk.510 28 5,81 15.916.200
    PTBATambang Batubara Bukit Asam (Persero)12.550 675 5,68 1.846.200
    AALIAstra Agro Lestari Tbk.21.075 1.100 5,51 3.550.900
    BRPTBarito Pacific Tbk.273 14 5,41 308.700
    DNARBank Dinar Indonesia Tbk.184 9 5,14 9.977.700
    GMTDGowa Makassar Tourism Development Tbk.8.400 400 5,00 200
    MDIAIntermedia Capital Tbk.2.100 100 5,00 2.000
    TRILTriwira Insanlestari Tbk.63 3 5,00 23.640.900
    KONIPerdana Bangun Pusaka Tbk320 15 4,92 100
    SDPCMillennium Pharmacon International88 4 4,76 17.900
    ENRGEnergi Mega Persada Tbk.111 5 4,72 441.980.200
    INPCBank Artha Graha Internasional Tbk.89 4 4,71 38.400
    FRENSmartfren Telecom Tbk.67 3 4,69 25.587.100
    INDSIndospring Tbk.1.700 75 4,62 92.600
    AIMSAkbar Indo Makmur Stimec Tbk465 20 4,49 300
    BHITMNC Investama Tbk.331 14 4,42 37.555.100
    SGROSampoerna Agro Tbk.2.015 85 4,40 540.800
    NIPSNipress Tbk.271 11 4,23 4.869.200
    SMRUSMR Utama Tbk.173 7 4,22 4.441.300
    LSIPPP London Sumatra Indonesia Tbk.1.880 75 4,16 32.670.500
    UNVRUnilever Indonesia Tbk.31.100 1.225 4,10 2.021.400
    TIRTTirta Mahakam Resources Tbk77 3 4,05 3.902.900
    TINSTimah (Persero) Tbk.1.165 45 4,02 23.803.000
    PNINPaninvest Tbk.665 25 3,91 200
    APLIAsiaplast Industries Tbk.80 3 3,90 21.500
    BWPTBW Plantation Tbk.550 20 3,77 21.237.600
    IIKPInti Agri Resources Tbk2.105 75 3,69 113.500
    UNTRUnited Tractors Tbk.17.675 625 3,67 5.280.900
    AMFGAsahimas Flat Glass Tbk.6.650 225 3,50 37.000
    PUDPPudjiadi Prestige Tbk.450 15 3,45 7.800
    ASIIAstra International Tbk.6.875 225 3,38 46.016.100
    SSTMSunson Textile Manufacture Tbk94 3 3,30 1.030.900
    WSKTWaskita Karya (Persero) Tbk.965 30 3,21 65.036.800
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.825 325 3,10 27.918.200
    ITMGIndo Tambangraya Megah Tbk.21.850 650 3,07 3.786.600
    LPPSLippo Securities Tbk.238 7 3,03 682.300
    BSDEBumi Serpong Damai Tbk.1.565 45 2,96 11.368.000
    PADIMinna Padi Investama Tbk.705 20 2,92 3.901.000
    CPINCharoen Pokphand Indonesia Tbk4.240 120 2,91 5.517.000
    SMGRSemen Indonesia (Persero) Tbk.16.025 450 2,89 2.983.000
    DGIKNusa Konstruksi Enjiniring Tbk.180 5 2,86 3.167.700
    MFMIMultifiling Mitra Indonesia Tbk.365 10 2,82 90.600
    PGLIPembangunan Graha Lestari Indah Tbk.110 3 2,80 12.600
    PTPPPP (Persero) Tbk.2.570 70 2,80 18.710.900
    SMDMSuryamas Dutamakmur Tbk.147 4 2,80 36.700
    KIASKeramika Indonesia Assosiasi Tbk.149 4 2,76 3.200
    SIMPSalim Ivomas Pratama Tbk.750 20 2,74 13.717.300
    INDFIndofood Sukses Makmur Tbk.6.575 175 2,73 12.153.900
    IKAIIntikeramik Alamasri Industri Tbk.113 3 2,73 200
    WTONWijaya Karya Beton Tbk.1.170 30 2,63 10.223.100
    INKPIndah Kiat Pulp & Paper Tbk.1.180 30 2,61 545.000
    INCIIntanwijaya Internasional Tbk236 6 2,61 30.100
    KDSIKedawung Setia Industrial Tbk.360 9 2,56 26.800
    IGARChampion Pacific Indonesia Tbk.280 7 2,56 295.500
    ROTINippon Indosari Corpindo Tbk.1.225 30 2,51 5.520.000
    INDYIndika Energy Tbk.630 15 2,44 6.131.000
    CLPIColorpak Indonesia Tbk.845 20 2,42 81.200
    ESSASurya Esa Perkasa Tbk.3.195 75 2,40 51.000
    PNLFPanin Financial Tbk.258 6 2,38 68.606.100
    MREIMaskapai Reasuransi Indonesia Tbk.5.400 125 2,37 400
    CTRACiputra Development Tbk.1.100 25 2,33 8.241.800
    GDSTGunawan Dianjaya Steel Tbk.91 2 2,25 123.200
    BUMIBumi Resources Tbk.139 3 2,21 55.025.200
    FPNILotte Chemical Titan Tbk.94 2 2,17 37.700
    SMBRSemen Baturaja (Persero) Tbk.377 8 2,17 4.553.100
    CASSCardig Aero Services Tbk.1.200 25 2,13 30.000
    BISIBISI International Tbk.480 10 2,13 1.099.000
    BMTRGlobal Mediacom Tbk.1.940 40 2,11 8.791.100
    BATASepatu Bata Tbk.970 20 2,11 15.000
    BRAUBerau Coal Energy Tbk.97 2 2,11 16.154.800
    GTBOGarda Tujuh Buana Tbk493 10 2,07 701.800
    CTRPCiputra Property Tbk.760 15 2,01 1.084.600
    GAMAGading Development Tbk.51 1 2,00 18.492.600
    JKSWJakarta Kyoei Steel Works Tbk.51 1 2,00 316.500
    LMASLimas Indonesia Makmur Tbk51 1 2,00 350.400
    PANRPanorama Sentrawisata Tbk.520 10 1,96 6.913.100
    LPKRLippo Karawaci Tbk.1.060 20 1,92 122.242.900
    RALSRamayana Lestari Sentosa Tbk.815 15 1,88 6.608.500
    APICPacific Strategic Financial Tbk.545 10 1,87 16.205.300
    ADHIAdhi Karya (Persero) Tbk.2.730 50 1,87 12.076.200
    KIJAKawasan Industri Jababeka Tbk.273 5 1,87 21.413.900
    TALFTunas Alfin Tbk.550 10 1,85 168.300
    BPFIBatavia Prosperindo Finance Tbk.565 10 1,80 77.500
    INTPIndocement Tunggal Prakasa Tbk.24.025 425 1,80 3.016.600
    TAXIExpress Transindo Utama Tbk.1.140 20 1,79 11.842.400
    BBNIBank Negara Indonesia (Persero) Tbk.5.725 100 1,78 23.911.500
    PNBSBank Panin Syariah Tbk.174 3 1,75 2.161.000
    GRENEvergreen Invesco Tbk.116 2 1,75 4.014.300
    BMRIBank Mandiri (Persero) Tbk.10.175 175 1,75 21.899.400
    LIONLion Metal Works Tbk.10.175 175 1,75 1.500
    DILDIntiland Development Tbk.595 10 1,71 31.755.800
    INCOVale Indonesia Tbk.3.610 60 1,69 8.778.100
    ARNAArwana Citramulia Tbk.920 15 1,66 2.988.700
    JSMRJasa Marga (Persero) Tbk.6.275 100 1,62 5.253.200
    PLASPolaris Investama Tbk1.595 25 1,59 29.140.900
    RELIReliance Securities Tbk640 10 1,59 13.800
    SULISLJ Global Tbk.64 1 1,59 2.007.500
    WIKAWijaya Karya (Persero) Tbk.2.900 45 1,58 15.764.100
    HMSPH.M. Sampoerna Tbk.72.000 1.100 1,55 2.900
    ERAAErajaya Swasembada Tbk.1.000 15 1,52 10.569.100
    PSABJ Resources Asia Pasifik Tbk.680 10 1,49 1.440.600
    KLBFKalbe Farma Tbk.1.705 25 1,49 40.069.200
    BDMNBank Danamon Indonesia Tbk.4.110 60 1,48 5.826.900
    SIDOIndustri Jamu dan Farmasi Sido Muncul685 10 1,48 4.300.200
    PANSPanin Sekuritas Tbk.5.150 75 1,48 17.500
    PKPKPerdana Karya Perkasa Tbk69 1 1,47 137.900
    ADESAkasha Wira International Tbk.1.385 20 1,47 14.900
    TBLATunas Baru Lampung Tbk.700 10 1,45 3.435.300
    TRIMTrimegah Securities Tbk.70 1 1,45 200
    BORNBorneo Lumbung Energi & Metal Tbk.71 1 1,43 5.267.900
    MYRXPSaham Seri B Hanson International Tbk.72 1 1,41 950.200
    DOIDDelta Dunia Makmur Tbk.217 3 1,40 17.003.300
    ICBPIndofood CBP Sukses Makmur Tbk.11.050 150 1,38 2.634.300
    BJBRBank Pembangunan Daerah Jawa Barat dan745 10 1,36 3.490.400
    ATPKATPK Resources Tbk.224 3 1,36 1.876.000
    MYORMayora Indah Tbk.30.000 400 1,35 1.700
    JTPEJasuindo Tiga Perkasa Tbk.308 4 1,32 1.983.600
    TLKMTelekomunikasi Indonesia (Persero)2.720 35 1,30 158.998.500
    PGASPerusahaan Gas Negara (Persero) Tbk.5.925 75 1,28 19.506.100
    BEKSBank Pundi Indonesia Tbk.79 1 1,28 1.103.200
    TMPISigmagold Inti Perkasa Tbk.475 6 1,28 27.858.000
    JPFAJapfa Comfeed Indonesia Tbk.1.195 15 1,27 1.706.500
    ERTXEratex Djaja Tbk.400 5 1,27 111.100
    SSMSSawit Sumbermas Sarana Tbk.1.210 15 1,26 58.128.800
    GGRMGudang Garam Tbk.56.925 700 1,24 474.700
    ACSTAcset Indonusa Tbk.3.260 40 1,24 48.600
    SMRASummarecon Agung Tbk.1.235 15 1,23 14.297.500
    RAJARukun Raharja Tbk.1.240 15 1,22 925.300
    CFINClipan Finance Indonesia Tbk.425 5 1,19 16.600
    GZCOGozco Plantations Tbk.85 1 1,19 260.000
    KRENKresna Graha Sekurindo Tbk.433 5 1,17 3.185.000
    MTLAMetropolitan Land Tbk.436 5 1,16 2.022.700
    TBIGTower Bersama Infrastructure Tbk.8.825 100 1,15 1.756.600
    ADMGPolychem Indonesia Tbk180 2 1,12 90.200
    BNGABank CIMB Niaga Tbk.920 10 1,10 55.800
    BAJASaranacentral Bajatama Tbk.276 3 1,10 4.913.100
    MICEMulti Indocitra Tbk.369 4 1,10 69.000
    PBRXPan Brothers Tbk.469 5 1,08 26.223.500
    MYOHSamindo Resources Tbk.471 5 1,07 304.700
    WEHAPanorama Transportasi Tbk283 3 1,07 2.594.600
    HOMEHotel Mandarine Regency Tbk.380 4 1,06 3.210.400
    SPMASuparma Tbk.193 2 1,05 300
    PALMProvident Agro Tbk.505 5 1,00 21.500
    TARASitara Propertindo Tbk.409 4 0,99 98.839.800
    MIDIMidi Utama Indonesia Tbk.515 5 0,98 2.800
    PTROPetrosea Tbk.1.040 10 0,97 44.000
    LPCKLippo Cikarang Tbk8.050 75 0,94 257.300
    NIRONirvana Development Tbk.216 2 0,93 56.716.100
    VIVAVisi Media Asia Tbk.433 4 0,93 8.492.500
    AMAGAsuransi Multi Artha Guna Tbk.220 2 0,92 42.900
    PWONPakuwon Jati Tbk.444 4 0,91 27.492.000
    BCAPMNC Kapital Indonesia Tbk.1.190 10 0,85 216.800
    COWLCowell Development Tbk.595 5 0,85 19.417.500
    UNITNusantara Inti Corpora Tbk366 3 0,83 200
    KKGIResource Alam Indonesia Tbk.1.250 10 0,81 40.800
    MYRXHanson International Tbk.625 5 0,81 51.303.700
    TURITunas Ridean Tbk.625 5 0,81 575.800
    CMNPCitra Marga Nusaphala Persada Tbk.3.200 25 0,79 19.400
    PYFAPyridam Farma Tbk130 1 0,78 13.600
    MBAPMitrabara Adiperdana Tbk.1.305 10 0,77 992.900
    EMDEMegapolitan Developments Tbk.132 1 0,76 10.100
    DSNGDharma Satya Nusantara Tbk.3.375 25 0,75 280.200
    BCIPBumi Citra Permai Tbk.685 5 0,74 18.618.100
    SILOSiloam International Hospitals Tbk.13.775 100 0,73 4.253.600
    FORUFortune Indonesia Tbk690 5 0,73 21.300
    KICIKedaung Indah Can Tbk278 2 0,72 100
    LAMILamicitra Nusantara Tbk.280 2 0,72 24.300
    BIPIBenakat Integra Tbk.140 1 0,72 6.363.100
    MNCNMedia Nusantara Citra Tbk.2.820 20 0,71 8.337.700
    ALDOAlkindo Naratama Tbk.705 5 0,71 2.129.100
    LPLIStar Pacific Tbk715 5 0,70 1.360.700
    BRNABerlina Tbk.750 5 0,67 74.200
    BBKPBank Bukopin Tbk.755 5 0,67 2.125.500
    SSIASurya Semesta Internusa Tbk.755 5 0,67 7.185.300
    SCCOSupreme Cable Manufacturing & Commerce3.900 25 0,65 21.900
    BSSRBaramulti Suksessarana Tbk.1.590 10 0,63 5.000
    FASWFajar Surya Wisesa Tbk.1.600 10 0,63 139.000
    DYANDyandra Media International Tbk.160 1 0,63 1.461.600
    SMCBHolcim Indonesia Tbk.2.425 15 0,62 728.200
    SAMESarana Meditama Metropolitan Tbk.2.680 15 0,56 1.772.800
    SMMTGolden Eagle Energy Tbk.1.800 10 0,56 774.000
    LMPILanggeng Makmur Industri Tbk.181 1 0,56 1.360.200
    SIAPSekawan Intipratama Tbk181 1 0,56 204.250.100
    MBTOMartina Berto Tbk.182 1 0,55 623.000
    JAWAJaya Agra Wattie Tbk.367 2 0,55 430.500
    BPIIBatavia Prosperindo Internasional Tbk.920 5 0,55 5.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.920 5 0,55 354.100
    PDESDestinasi Tirta Nusantara Tbk184 1 0,55 100
    TRISTrisula International Tbk.369 2 0,54 5.231.500
    MLPLMultipolar Tbk.945 5 0,53 26.168.700
    CINTChitose Internasional Tbk.389 2 0,52 2.126.500
    METANusantara Infrastructure Tbk.196 1 0,51 104.110.800
    PRASPrima Alloy Steel Universal Tbk.200 1 0,50 157.300
    JRPTJaya Real Property Tbk.1.005 5 0,50 400.000
    PNBNBank Pan Indonesia Tbk1.005 5 0,50 909.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.110 5 0,45 19.823.500
    TIFATifa Finance Tbk.226 1 0,44 105.600
    ASRIAlam Sutera Realty Tbk.458 2 0,44 16.942.000
    KRASKrakatau Steel (Persero) Tbk.475 2 0,42 1.079.300
    JPRSJaya Pari Steel Tbk241 1 0,42 700
    KPIGMNC Land Tbk.1.275 5 0,39 2.478.000
    BBCABank Central Asia Tbk.13.375 50 0,38 9.733.300
    KBLVFirst Media Tbk.2.800 10 0,36 30.400
    LTLSLautan Luas Tbk.1.595 5 0,31 1.596.200
    SCMASurya Citra Media Tbk.3.400 10 0,29 10.407.300
    APLNAgung Podomoro Land Tbk.352 1 0,28 41.415.300
    APEXApexindo Pratama Duta Tbk.3.605 10 0,28 70.400
    ULTJUltra Jaya Milk Industry & Trading3.765 10 0,27 600
    MEDCMedco Energi International Tbk3.870 10 0,26 3.701.800
    BJTMBank Pembangunan Daerah Jawa Timur429 1 0,23 1.521.600
    FMIIFortune Mate Indonesia Tbk453 1 0,22 620.000
    CTRSCiputra Surya Tbk.2.385 5 0,21 2.950.500
    ASMIAsuransi Mitra Maparya Tbk.480 1 0,21 2.285.500
    DAJKDwi Aneka Jaya Kemasindo Tbk.484 1 0,21 7.068.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.