Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 28 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.001,3, turun 0,46 persen (23 poin). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 846,53, turun 0,57 persen (4,81 poin). Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BSWDBank Of India Indonesia Tbk.1.260 (350)(21,74)100
    WINSWintermar Offshore Marine Tbk.980 (260)(20,97)1.351.500
    YULEYulie Sekurindo Tbk105 (14)(11,76)100
    MIDIMidi Utama Indonesia Tbk.510 (65)(11,30)102.500
    PTSNSat Nusapersada Tbk90 (9)(9,09)1.900
    ASBIAsuransi Bintang Tbk.1.150 (100)(8,00)53.500
    CMPPCentris Multipersada Pratama Tbk.151 (12)(7,36)7.900
    WOMFWahana Ottomitra Multiartha Tbk.243 (17)(6,54)54.600
    SRTGSaratoga Investama Sedaya Tbk.4.925 (325)(6,19)1.200
    ADESAkasha Wira International Tbk.1.365 (85)(5,86)73.400
    PGLIPembangunan Graha Lestari Indah Tbk.107 (6)(5,31)2.700
    TPMATrans Power Marine Tbk.360 (19)(5,01)2.100
    APLIAsiaplast Industries Tbk.77 (4)(4,94)14.400
    LEADLogindo Samudramakmur Tbk.3.985 (195)(4,67)496.700
    BKDPBukit Darmo Property Tbk84 (4)(4,55)1.300
    TLKMTelekomunikasi Indonesia (Persero)2.685 (120)(4,28)254.463.000
    LPLIStar Pacific Tbk710 (30)(4,05)2.149.900
    ESSASurya Esa Perkasa Tbk.3.120 (130)(4,00)107.800
    VICOVictoria Investama Tbk.125 (5)(3,85)10.400
    PTBATambang Batubara Bukit Asam (Persero)11.875 (450)(3,65)1.120.500
    BUMIBumi Resources Tbk.136 (5)(3,55)79.620.600
    BIPIBenakat Integra Tbk.139 (5)(3,47)14.890.500
    TAXIExpress Transindo Utama Tbk.1.120 (40)(3,45)5.707.700
    LTLSLautan Luas Tbk.1.590 (55)(3,34)4.680.600
    ADHIAdhi Karya (Persero) Tbk.2.680 (85)(3,07)10.911.800
    EXCLXL Axiata Tbk.5.750 (175)(2,95)2.030.400
    CLPIColorpak Indonesia Tbk.825 (25)(2,94)66.800
    LINKLink Net Tbk.6.800 (200)(2,86)156.500
    INTAIntraco Penta Tbk.274 (8)(2,84)834.900
    AKRAAKR Corporindo Tbk.4.805 (140)(2,83)4.705.000
    SMCBHolcim Indonesia Tbk.2.410 (70)(2,82)1.141.000
    CNKOExploitasi Energi Indonesia Tbk.180 (5)(2,70)2.286.400
    MPMXMitra Pinasthika Mustika Tbk.1.080 (30)(2,70)564.300
    MBTOMartina Berto Tbk.181 (5)(2,69)587.700
    BBTNBank Tabungan Negara (Persero) Tbk.1.105 (30)(2,64)24.247.700
    CPINCharoen Pokphand Indonesia Tbk4.120 (105)(2,49)5.305.100
    BNIIBank Internasional Indonesia Tbk.275 (7)(2,48)539.800
    LIONLion Metal Works Tbk.10.000 (250)(2,44)1.000
    INCOVale Indonesia Tbk.3.550 (85)(2,34)6.380.200
    SDPCMillennium Pharmacon International84 (2)(2,33)30.500
    CFINClipan Finance Indonesia Tbk.420 (10)(2,33)2.313.000
    MAYABank Mayapada Internasional Tbk.1.900 (45)(2,31)298.800
    ITMGIndo Tambangraya Megah Tbk.21.200 (500)(2,30)2.200.300
    DOIDDelta Dunia Makmur Tbk.214 (5)(2,28)18.281.100
    MASAMultistrada Arah Sarana Tbk.430 (10)(2,27)1.798.600
    PUDPPudjiadi Prestige Tbk.435 (10)(2,25)6.000
    MFMIMultifiling Mitra Indonesia Tbk.355 (8)(2,20)68.600
    ADMGPolychem Indonesia Tbk178 (4)(2,20)33.100
    BAJASaranacentral Bajatama Tbk.273 (6)(2,15)1.983.500
    LPPSLippo Securities Tbk.231 (5)(2,12)10.900
    MLPLMultipolar Tbk.940 (20)(2,08)28.609.700
    SHIDHotel Sahid Jaya International Tbk.284 (6)(2,07)1.000
    BRAUBerau Coal Energy Tbk.95 (2)(2,06)12.567.300
    RAJARukun Raharja Tbk.1.225 (25)(2,00)1.591.000
    LMASLimas Indonesia Makmur Tbk50 (1)(1,96)101.400
    KDSIKedawung Setia Industrial Tbk.351 (7)(1,96)10.400
    AGROBank Rakyat Indonesia Agroniaga Tbk.105 (2)(1,87)136.900
    BAPABekasi Asri Pemula Tbk.53 (1)(1,85)21.700
    SIPDSierad Produce Tbk.53 (1)(1,85)2.427.100
    MTDLMetrodata Electronics Tbk.530 (10)(1,85)183.900
    ARIIAtlas Resources Tbk.378 (7)(1,82)103.000
    ICBPIndofood CBP Sukses Makmur Tbk.10.900 (200)(1,80)2.654.000
    MAPIMitra Adiperkasa Tbk.5.525 (100)(1,78)950.800
    ADMFAdira Dinamika Multi Finance Tbk.11.200 (200)(1,75)210.500
    DNARBank Dinar Indonesia Tbk.175 (3)(1,69)9.447.400
    COWLCowell Development Tbk.590 (10)(1,67)19.492.700
    HRUMHarum Energy Tbk.1.500 (25)(1,64)4.162.500
    AUTOAstra Otoparts Tbk.3.955 (65)(1,62)28.000
    AALIAstra Agro Lestari Tbk.19.975 (325)(1,60)1.602.900
    WSKTWaskita Karya (Persero) Tbk.935 (15)(1,58)24.973.300
    MYTXApac Citra Centertex Tbk125 (2)(1,57)1.500
    LPCKLippo Cikarang Tbk7.975 (125)(1,54)178.700
    ULTJUltra Jaya Milk Industry & Trading3.755 (55)(1,44)3.200
    ADROAdaro Energy Tbk.1.030 (15)(1,44)33.562.600
    KICIKedaung Indah Can Tbk276 (4)(1,43)87.100
    GTBOGarda Tujuh Buana Tbk483 (7)(1,43)375.200
    SMGRSemen Indonesia (Persero) Tbk.15.575 (225)(1,42)3.367.700
    BORNBorneo Lumbung Energi & Metal Tbk.70 (1)(1,41)4.151.100
    WIKAWijaya Karya (Persero) Tbk.2.855 (40)(1,38)15.136.300
    SMDMSuryamas Dutamakmur Tbk.143 (2)(1,38)175.100
    HEXAHexindo Adiperkasa Tbk.3.600 (50)(1,37)86.600
    GJTLGajah Tunggal Tbk.1.450 (20)(1,36)1.215.400
    UNITNusantara Inti Corpora Tbk363 (5)(1,36)100
    BNLIBank Permata Tbk.1.465 (20)(1,35)1.251.500
    MYORMayora Indah Tbk.29.600 (400)(1,33)1.500
    CTRPCiputra Property Tbk.745 (10)(1,32)565.800
    BRMSBumi Resources Minerals Tbk.373 (5)(1,32)6.622.200
    BBKPBank Bukopin Tbk.750 (10)(1,32)7.389.900
    BBNIBank Negara Indonesia (Persero) Tbk.5.625 (75)(1,32)8.176.900
    WTONWijaya Karya Beton Tbk.1.140 (15)(1,30)5.997.800
    JPFAJapfa Comfeed Indonesia Tbk.1.180 (15)(1,26)2.043.100
    MTFNCapitalinc Investment Tbk.158 (2)(1,25)31.591.900
    MFINMandala Multifinance Tbk.800 (10)(1,23)25.000
    MBSSMitrabahtera Segara Sejati Tbk.1.225 (15)(1,21)646.800
    INPPIndonesian Paradise Property Tbk.165 (2)(1,20)400
    INPCBank Artha Graha Internasional Tbk.85 (1)(1,16)96.000
    INDFIndofood Sukses Makmur Tbk.6.400 (75)(1,16)8.467.100
    INTPIndocement Tunggal Prakasa Tbk.23.600 (275)(1,15)4.868.300
    BKSLSentul City Tbk.88 (1)(1,12)64.092.700
    KIJAKawasan Industri Jababeka Tbk.268 (3)(1,11)18.322.400
    LSIPPP London Sumatra Indonesia Tbk.1.805 (20)(1,10)7.362.600
    FPNILotte Chemical Titan Tbk.92 (1)(1,08)52.200
    DNETIndoritel Makmur Internasional Tbk.925 (10)(1,07)425.400
    TOTLTotal Bangun Persada Tbk.925 (10)(1,07)1.335.000
    BBRMPelayaran Nasional Bina Buana Raya187 (2)(1,06)34.700
    SPMASuparma Tbk.191 (2)(1,04)300
    SCMASurya Citra Media Tbk.3.390 (35)(1,02)8.055.900
    PANRPanorama Sentrawisata Tbk.510 (5)(0,97)6.088.800
    BWPTBW Plantation Tbk.530 (5)(0,93)8.262.600
    APICPacific Strategic Financial Tbk.535 (5)(0,93)12.161.900
    MDLNModernland Realty Ltd. Tbk535 (5)(0,93)9.959.100
    WIIMWismilak Inti Makmur Tbk.545 (5)(0,91)282.300
    KAEFKimia Farma Tbk.1.110 (10)(0,89)3.225.300
    TIFATifa Finance Tbk.225 (2)(0,88)26.800
    GRENEvergreen Invesco Tbk.114 (1)(0,87)3.895.900
    DILDIntiland Development Tbk.585 (5)(0,85)27.644.300
    JPRSJaya Pari Steel Tbk240 (2)(0,83)28.300
    SMBRSemen Baturaja (Persero) Tbk.369 (3)(0,81)4.437.700
    ISATIndosat Tbk.3.695 (30)(0,81)469.800
    TURITunas Ridean Tbk.620 (5)(0,80)3.645.200
    PNINPaninvest Tbk.640 (5)(0,78)24.000
    PSABJ Resources Asia Pasifik Tbk.670 (5)(0,74)1.378.600
    SIDOIndustri Jamu dan Farmasi Sido Muncul675 (5)(0,74)3.867.000
    BCIPBumi Citra Permai Tbk.680 (5)(0,73)29.968.700
    WEHAPanorama Transportasi Tbk280 (2)(0,71)2.131.700
    SUGISugih Energy Tbk.424 (3)(0,70)79.402.400
    VIVAVisi Media Asia Tbk.429 (3)(0,69)8.120.600
    SIMPSalim Ivomas Pratama Tbk.730 (5)(0,68)8.604.600
    BJBRBank Pembangunan Daerah Jawa Barat dan735 (5)(0,68)2.784.000
    ASRIAlam Sutera Realty Tbk.456 (3)(0,65)23.424.900
    LPPFMatahari Department Store Tbk.15.200 (100)(0,65)1.898.700
    KBLMKabelindo Murni Tbk.153 (1)(0,65)1.400
    SCCOSupreme Cable Manufacturing & Commerce3.875 (25)(0,64)5.500
    INAIIndal Aluminium Industry Tbk.318 (2)(0,63)35.000
    UNVRUnilever Indonesia Tbk.29.875 (175)(0,58)2.372.100
    FISHFKS Multi Agro Tbk.1.750 (10)(0,57)1.200
    SMMTGolden Eagle Energy Tbk.1.790 (10)(0,56)724.000
    BNGABank CIMB Niaga Tbk.910 (5)(0,55)8.600
    NRCANusa Raya Cipta Tbk.950 (5)(0,52)161.200
    CENTCentratama Telekomunikasi Indonesia195 (1)(0,51)401.000
    ERAAErajaya Swasembada Tbk.985 (5)(0,51)9.070.700
    PRASPrima Alloy Steel Universal Tbk.199 (1)(0,50)72.800
    TARASitara Propertindo Tbk.405 (2)(0,49)90.018.600
    PTROPetrosea Tbk.1.030 (5)(0,48)107.500
    LPKRLippo Karawaci Tbk.1.040 (5)(0,48)78.686.900
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.500 (50)(0,47)25.697.500
    NIRONirvana Development Tbk.214 (1)(0,47)53.519.600
    BJTMBank Pembangunan Daerah Jawa Timur428 (2)(0,47)3.337.700
    TINSTimah (Persero) Tbk.1.120 (5)(0,44)3.476.800
    ROTINippon Indosari Corpindo Tbk.1.195 (5)(0,42)2.048.900
    JSMRJasa Marga (Persero) Tbk.6.175 (25)(0,40)2.068.300
    AMFGAsahimas Flat Glass Tbk.6.425 (25)(0,39)42.100
    MBAPMitrabara Adiperdana Tbk.1.295 (5)(0,38)1.140.600
    BSIMBank Sinarmas Tbk.275 (1)(0,36)270.600
    GPRAPerdana Gapuraprima Tbk.292 (1)(0,34)450.700
    BSDEBumi Serpong Damai Tbk.1.520 (5)(0,33)13.333.000
    BSSRBaramulti Suksessarana Tbk.1.580 (5)(0,32)5.300
    FASWFajar Surya Wisesa Tbk.1.590 (5)(0,31)133.400
    MICEMulti Indocitra Tbk.365 (1)(0,27)117.700
    TOTOSurya Toto Indonesia Tbk.3.765 (10)(0,26)6.800
    CINTChitose Internasional Tbk.387 (1)(0,26)2.058.800
    KRENKresna Graha Sekurindo Tbk.428 (1)(0,23)1.175.600
    AISATiga Pilar Sejahtera Food Tbk.2.190 (5)(0,23)947.400
    EKADEkadharma International Tbk.447 (1)(0,22)198.100
    SDMUSidomulyo Selaras Tbk.456 (1)(0,22)65.300
    PBRXPan Brothers Tbk.464 (1)(0,22)11.178.900
    KRASKrakatau Steel (Persero) Tbk.473 (1)(0,21)1.052.600
    ASMIAsuransi Mitra Maparya Tbk.479 (1)(0,21)1.079.400
    DAJKDwi Aneka Jaya Kemasindo Tbk.483 (1)(0,21)7.067.600
    ACSTAcset Indonusa Tbk.3.220 (5)(0,16)149.900
    MAINMalindo Feedmill Tbk.3.245 (5)(0,15)282.700
    APEXApexindo Pratama Duta Tbk.3.595 (5)(0,14)329.600
    GGRMGudang Garam Tbk.56.225 (75)(0,13)377.900
    MEDCMedco Energi International Tbk3.860 (5)(0,13)281.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Kantor dan Tempat Kerja

    BPOM melansir panduan penerapan new normal alias tatanan baru. Ada sembilan rekomendasi agar pandemi tak merebak di kantor dan tempat kerja.