Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 28 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.001,3, turun 0,46 persen (23 poin). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 846,53, turun 0,57 persen (4,81 poin). Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BSWD | Bank Of India Indonesia Tbk. | 1.260 | (350) | (21,74) | 100 |
| WINS | Wintermar Offshore Marine Tbk. | 980 | (260) | (20,97) | 1.351.500 |
| YULE | Yulie Sekurindo Tbk | 105 | (14) | (11,76) | 100 |
| MIDI | Midi Utama Indonesia Tbk. | 510 | (65) | (11,30) | 102.500 |
| PTSN | Sat Nusapersada Tbk | 90 | (9) | (9,09) | 1.900 |
| ASBI | Asuransi Bintang Tbk. | 1.150 | (100) | (8,00) | 53.500 |
| CMPP | Centris Multipersada Pratama Tbk. | 151 | (12) | (7,36) | 7.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 243 | (17) | (6,54) | 54.600 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.925 | (325) | (6,19) | 1.200 |
| ADES | Akasha Wira International Tbk. | 1.365 | (85) | (5,86) | 73.400 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 107 | (6) | (5,31) | 2.700 |
| TPMA | Trans Power Marine Tbk. | 360 | (19) | (5,01) | 2.100 |
| APLI | Asiaplast Industries Tbk. | 77 | (4) | (4,94) | 14.400 |
| LEAD | Logindo Samudramakmur Tbk. | 3.985 | (195) | (4,67) | 496.700 |
| BKDP | Bukit Darmo Property Tbk | 84 | (4) | (4,55) | 1.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.685 | (120) | (4,28) | 254.463.000 |
| LPLI | Star Pacific Tbk | 710 | (30) | (4,05) | 2.149.900 |
| ESSA | Surya Esa Perkasa Tbk. | 3.120 | (130) | (4,00) | 107.800 |
| VICO | Victoria Investama Tbk. | 125 | (5) | (3,85) | 10.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.875 | (450) | (3,65) | 1.120.500 |
| BUMI | Bumi Resources Tbk. | 136 | (5) | (3,55) | 79.620.600 |
| BIPI | Benakat Integra Tbk. | 139 | (5) | (3,47) | 14.890.500 |
| TAXI | Express Transindo Utama Tbk. | 1.120 | (40) | (3,45) | 5.707.700 |
| LTLS | Lautan Luas Tbk. | 1.590 | (55) | (3,34) | 4.680.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.680 | (85) | (3,07) | 10.911.800 |
| EXCL | XL Axiata Tbk. | 5.750 | (175) | (2,95) | 2.030.400 |
| CLPI | Colorpak Indonesia Tbk. | 825 | (25) | (2,94) | 66.800 |
| LINK | Link Net Tbk. | 6.800 | (200) | (2,86) | 156.500 |
| INTA | Intraco Penta Tbk. | 274 | (8) | (2,84) | 834.900 |
| AKRA | AKR Corporindo Tbk. | 4.805 | (140) | (2,83) | 4.705.000 |
| SMCB | Holcim Indonesia Tbk. | 2.410 | (70) | (2,82) | 1.141.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 180 | (5) | (2,70) | 2.286.400 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.080 | (30) | (2,70) | 564.300 |
| MBTO | Martina Berto Tbk. | 181 | (5) | (2,69) | 587.700 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.105 | (30) | (2,64) | 24.247.700 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.120 | (105) | (2,49) | 5.305.100 |
| BNII | Bank Internasional Indonesia Tbk. | 275 | (7) | (2,48) | 539.800 |
| LION | Lion Metal Works Tbk. | 10.000 | (250) | (2,44) | 1.000 |
| INCO | Vale Indonesia Tbk. | 3.550 | (85) | (2,34) | 6.380.200 |
| SDPC | Millennium Pharmacon International | 84 | (2) | (2,33) | 30.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 420 | (10) | (2,33) | 2.313.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.900 | (45) | (2,31) | 298.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 21.200 | (500) | (2,30) | 2.200.300 |
| DOID | Delta Dunia Makmur Tbk. | 214 | (5) | (2,28) | 18.281.100 |
| MASA | Multistrada Arah Sarana Tbk. | 430 | (10) | (2,27) | 1.798.600 |
| PUDP | Pudjiadi Prestige Tbk. | 435 | (10) | (2,25) | 6.000 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 355 | (8) | (2,20) | 68.600 |
| ADMG | Polychem Indonesia Tbk | 178 | (4) | (2,20) | 33.100 |
| BAJA | Saranacentral Bajatama Tbk. | 273 | (6) | (2,15) | 1.983.500 |
| LPPS | Lippo Securities Tbk. | 231 | (5) | (2,12) | 10.900 |
| MLPL | Multipolar Tbk. | 940 | (20) | (2,08) | 28.609.700 |
| SHID | Hotel Sahid Jaya International Tbk. | 284 | (6) | (2,07) | 1.000 |
| BRAU | Berau Coal Energy Tbk. | 95 | (2) | (2,06) | 12.567.300 |
| RAJA | Rukun Raharja Tbk. | 1.225 | (25) | (2,00) | 1.591.000 |
| LMAS | Limas Indonesia Makmur Tbk | 50 | (1) | (1,96) | 101.400 |
| KDSI | Kedawung Setia Industrial Tbk. | 351 | (7) | (1,96) | 10.400 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 105 | (2) | (1,87) | 136.900 |
| BAPA | Bekasi Asri Pemula Tbk. | 53 | (1) | (1,85) | 21.700 |
| SIPD | Sierad Produce Tbk. | 53 | (1) | (1,85) | 2.427.100 |
| MTDL | Metrodata Electronics Tbk. | 530 | (10) | (1,85) | 183.900 |
| ARII | Atlas Resources Tbk. | 378 | (7) | (1,82) | 103.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.900 | (200) | (1,80) | 2.654.000 |
| MAPI | Mitra Adiperkasa Tbk. | 5.525 | (100) | (1,78) | 950.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.200 | (200) | (1,75) | 210.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 175 | (3) | (1,69) | 9.447.400 |
| COWL | Cowell Development Tbk. | 590 | (10) | (1,67) | 19.492.700 |
| HRUM | Harum Energy Tbk. | 1.500 | (25) | (1,64) | 4.162.500 |
| AUTO | Astra Otoparts Tbk. | 3.955 | (65) | (1,62) | 28.000 |
| AALI | Astra Agro Lestari Tbk. | 19.975 | (325) | (1,60) | 1.602.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 935 | (15) | (1,58) | 24.973.300 |
| MYTX | Apac Citra Centertex Tbk | 125 | (2) | (1,57) | 1.500 |
| LPCK | Lippo Cikarang Tbk | 7.975 | (125) | (1,54) | 178.700 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.755 | (55) | (1,44) | 3.200 |
| ADRO | Adaro Energy Tbk. | 1.030 | (15) | (1,44) | 33.562.600 |
| KICI | Kedaung Indah Can Tbk | 276 | (4) | (1,43) | 87.100 |
| GTBO | Garda Tujuh Buana Tbk | 483 | (7) | (1,43) | 375.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.575 | (225) | (1,42) | 3.367.700 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 70 | (1) | (1,41) | 4.151.100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.855 | (40) | (1,38) | 15.136.300 |
| SMDM | Suryamas Dutamakmur Tbk. | 143 | (2) | (1,38) | 175.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.600 | (50) | (1,37) | 86.600 |
| GJTL | Gajah Tunggal Tbk. | 1.450 | (20) | (1,36) | 1.215.400 |
| UNIT | Nusantara Inti Corpora Tbk | 363 | (5) | (1,36) | 100 |
| BNLI | Bank Permata Tbk. | 1.465 | (20) | (1,35) | 1.251.500 |
| MYOR | Mayora Indah Tbk. | 29.600 | (400) | (1,33) | 1.500 |
| CTRP | Ciputra Property Tbk. | 745 | (10) | (1,32) | 565.800 |
| BRMS | Bumi Resources Minerals Tbk. | 373 | (5) | (1,32) | 6.622.200 |
| BBKP | Bank Bukopin Tbk. | 750 | (10) | (1,32) | 7.389.900 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.625 | (75) | (1,32) | 8.176.900 |
| WTON | Wijaya Karya Beton Tbk. | 1.140 | (15) | (1,30) | 5.997.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.180 | (15) | (1,26) | 2.043.100 |
| MTFN | Capitalinc Investment Tbk. | 158 | (2) | (1,25) | 31.591.900 |
| MFIN | Mandala Multifinance Tbk. | 800 | (10) | (1,23) | 25.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.225 | (15) | (1,21) | 646.800 |
| INPP | Indonesian Paradise Property Tbk. | 165 | (2) | (1,20) | 400 |
| INPC | Bank Artha Graha Internasional Tbk. | 85 | (1) | (1,16) | 96.000 |
| INDF | Indofood Sukses Makmur Tbk. | 6.400 | (75) | (1,16) | 8.467.100 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.600 | (275) | (1,15) | 4.868.300 |
| BKSL | Sentul City Tbk. | 88 | (1) | (1,12) | 64.092.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 268 | (3) | (1,11) | 18.322.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.805 | (20) | (1,10) | 7.362.600 |
| FPNI | Lotte Chemical Titan Tbk. | 92 | (1) | (1,08) | 52.200 |
| DNET | Indoritel Makmur Internasional Tbk. | 925 | (10) | (1,07) | 425.400 |
| TOTL | Total Bangun Persada Tbk. | 925 | (10) | (1,07) | 1.335.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 187 | (2) | (1,06) | 34.700 |
| SPMA | Suparma Tbk. | 191 | (2) | (1,04) | 300 |
| SCMA | Surya Citra Media Tbk. | 3.390 | (35) | (1,02) | 8.055.900 |
| PANR | Panorama Sentrawisata Tbk. | 510 | (5) | (0,97) | 6.088.800 |
| BWPT | BW Plantation Tbk. | 530 | (5) | (0,93) | 8.262.600 |
| APIC | Pacific Strategic Financial Tbk. | 535 | (5) | (0,93) | 12.161.900 |
| MDLN | Modernland Realty Ltd. Tbk | 535 | (5) | (0,93) | 9.959.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 545 | (5) | (0,91) | 282.300 |
| KAEF | Kimia Farma Tbk. | 1.110 | (10) | (0,89) | 3.225.300 |
| TIFA | Tifa Finance Tbk. | 225 | (2) | (0,88) | 26.800 |
| GREN | Evergreen Invesco Tbk. | 114 | (1) | (0,87) | 3.895.900 |
| DILD | Intiland Development Tbk. | 585 | (5) | (0,85) | 27.644.300 |
| JPRS | Jaya Pari Steel Tbk | 240 | (2) | (0,83) | 28.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 369 | (3) | (0,81) | 4.437.700 |
| ISAT | Indosat Tbk. | 3.695 | (30) | (0,81) | 469.800 |
| TURI | Tunas Ridean Tbk. | 620 | (5) | (0,80) | 3.645.200 |
| PNIN | Paninvest Tbk. | 640 | (5) | (0,78) | 24.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 670 | (5) | (0,74) | 1.378.600 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 675 | (5) | (0,74) | 3.867.000 |
| BCIP | Bumi Citra Permai Tbk. | 680 | (5) | (0,73) | 29.968.700 |
| WEHA | Panorama Transportasi Tbk | 280 | (2) | (0,71) | 2.131.700 |
| SUGI | Sugih Energy Tbk. | 424 | (3) | (0,70) | 79.402.400 |
| VIVA | Visi Media Asia Tbk. | 429 | (3) | (0,69) | 8.120.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 730 | (5) | (0,68) | 8.604.600 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 735 | (5) | (0,68) | 2.784.000 |
| ASRI | Alam Sutera Realty Tbk. | 456 | (3) | (0,65) | 23.424.900 |
| LPPF | Matahari Department Store Tbk. | 15.200 | (100) | (0,65) | 1.898.700 |
| KBLM | Kabelindo Murni Tbk. | 153 | (1) | (0,65) | 1.400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.875 | (25) | (0,64) | 5.500 |
| INAI | Indal Aluminium Industry Tbk. | 318 | (2) | (0,63) | 35.000 |
| UNVR | Unilever Indonesia Tbk. | 29.875 | (175) | (0,58) | 2.372.100 |
| FISH | FKS Multi Agro Tbk. | 1.750 | (10) | (0,57) | 1.200 |
| SMMT | Golden Eagle Energy Tbk. | 1.790 | (10) | (0,56) | 724.000 |
| BNGA | Bank CIMB Niaga Tbk. | 910 | (5) | (0,55) | 8.600 |
| NRCA | Nusa Raya Cipta Tbk. | 950 | (5) | (0,52) | 161.200 |
| CENT | Centratama Telekomunikasi Indonesia | 195 | (1) | (0,51) | 401.000 |
| ERAA | Erajaya Swasembada Tbk. | 985 | (5) | (0,51) | 9.070.700 |
| PRAS | Prima Alloy Steel Universal Tbk. | 199 | (1) | (0,50) | 72.800 |
| TARA | Sitara Propertindo Tbk. | 405 | (2) | (0,49) | 90.018.600 |
| PTRO | Petrosea Tbk. | 1.030 | (5) | (0,48) | 107.500 |
| LPKR | Lippo Karawaci Tbk. | 1.040 | (5) | (0,48) | 78.686.900 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.500 | (50) | (0,47) | 25.697.500 |
| NIRO | Nirvana Development Tbk. | 214 | (1) | (0,47) | 53.519.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 428 | (2) | (0,47) | 3.337.700 |
| TINS | Timah (Persero) Tbk. | 1.120 | (5) | (0,44) | 3.476.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.195 | (5) | (0,42) | 2.048.900 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.175 | (25) | (0,40) | 2.068.300 |
| AMFG | Asahimas Flat Glass Tbk. | 6.425 | (25) | (0,39) | 42.100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.295 | (5) | (0,38) | 1.140.600 |
| BSIM | Bank Sinarmas Tbk. | 275 | (1) | (0,36) | 270.600 |
| GPRA | Perdana Gapuraprima Tbk. | 292 | (1) | (0,34) | 450.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.520 | (5) | (0,33) | 13.333.000 |
| BSSR | Baramulti Suksessarana Tbk. | 1.580 | (5) | (0,32) | 5.300 |
| FASW | Fajar Surya Wisesa Tbk. | 1.590 | (5) | (0,31) | 133.400 |
| MICE | Multi Indocitra Tbk. | 365 | (1) | (0,27) | 117.700 |
| TOTO | Surya Toto Indonesia Tbk. | 3.765 | (10) | (0,26) | 6.800 |
| CINT | Chitose Internasional Tbk. | 387 | (1) | (0,26) | 2.058.800 |
| KREN | Kresna Graha Sekurindo Tbk. | 428 | (1) | (0,23) | 1.175.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.190 | (5) | (0,23) | 947.400 |
| EKAD | Ekadharma International Tbk. | 447 | (1) | (0,22) | 198.100 |
| SDMU | Sidomulyo Selaras Tbk. | 456 | (1) | (0,22) | 65.300 |
| PBRX | Pan Brothers Tbk. | 464 | (1) | (0,22) | 11.178.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 473 | (1) | (0,21) | 1.052.600 |
| ASMI | Asuransi Mitra Maparya Tbk. | 479 | (1) | (0,21) | 1.079.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 483 | (1) | (0,21) | 7.067.600 |
| ACST | Acset Indonusa Tbk. | 3.220 | (5) | (0,16) | 149.900 |
| MAIN | Malindo Feedmill Tbk. | 3.245 | (5) | (0,15) | 282.700 |
| APEX | Apexindo Pratama Duta Tbk. | 3.595 | (5) | (0,14) | 329.600 |
| GGRM | Gudang Garam Tbk. | 56.225 | (75) | (0,13) | 377.900 |
| MEDC | Medco Energi International Tbk | 3.860 | (5) | (0,13) | 281.900 |
Iklan
