TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 23 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 0,58 persen (29,2 poin) di level 5.103,52. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,61 persen (5,26 poin) di level 867,72. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
CMPP | Centris Multipersada Pratama Tbk. | 158 | 27 | 20,61 | 11.200 |
KARW | ICTSI Jasa Prima Tbk. | 410 | 64 | 18,50 | 2.198.000 |
TFCO | Tifico Fiber Indonesia Tbk. | 995 | 150 | 17,75 | 100 |
VRNA | Verena Multi Finance Tbk. | 95 | 12 | 14,46 | 200 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 151 | 16 | 11,85 | 1.500 |
EMTK | Elang Mahkota Teknologi Tbk. | 7.300 | 750 | 11,45 | 2.000 |
MGNA | Magna Finance Tbk. | 105 | 10 | 10,53 | 200 |
BUMI | Bumi Resources Tbk. | 140 | 11 | 8,53 | 299.177.200 |
CNKO | Exploitasi Energi Indonesia Tbk. | 189 | 14 | 8,00 | 4.095.900 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.375 | 775 | 7,31 | 230.300 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 700 | 45 | 6,87 | 61.351.900 |
BKSL | Sentul City Tbk. | 94 | 6 | 6,82 | 326.886.900 |
PTIS | Indo Straits Tbk. | 880 | 50 | 6,02 | 100 |
RALS | Ramayana Lestari Sentosa Tbk. | 810 | 45 | 5,88 | 32.722.100 |
SSIA | Surya Semesta Internusa Tbk. | 805 | 40 | 5,23 | 28.023.000 |
LTLS | Lautan Luas Tbk. | 1.725 | 85 | 5,18 | 11.481.400 |
SRIL | Sri Rejeki Isman Tbk. | 145 | 7 | 5,07 | 52.837.300 |
INVS | Inovisi Infracom Tbk. | 505 | 22 | 4,55 | 11.296.400 |
TRIM | Trimegah Securities Tbk. | 69 | 3 | 4,55 | 50.000 |
MCOR | Bank Windu Kentjana International Tbk. | 210 | 9 | 4,48 | 300 |
BRMS | Bumi Resources Minerals Tbk. | 385 | 16 | 4,34 | 21.805.200 |
KOIN | Kokoh Inti Arebama Tbk | 375 | 15 | 4,17 | 100 |
KRAH | Grand Kartech Tbk. | 460 | 18 | 4,07 | 544.800 |
ABMM | ABM Investama Tbk. | 2.600 | 100 | 4,00 | 290.000 |
APII | Arita Prima Indonesia Tbk. | 415 | 15 | 3,75 | 46.800 |
BINA | Bank Ina Perdana Tbk. | 280 | 10 | 3,70 | 300 |
TMPO | Tempo Intimedia Tbk. | 121 | 4 | 3,42 | 493.300 |
ARII | Atlas Resources Tbk. | 395 | 13 | 3,40 | 144.700 |
FREN | Smartfren Telecom Tbk. | 65 | 2 | 3,17 | 2.341.800 |
PKPK | Perdana Karya Perkasa Tbk | 68 | 2 | 3,03 | 2.232.600 |
MDRN | Modern Internasional Tbk. | 730 | 20 | 2,82 | 614.500 |
CTRA | Ciputra Development Tbk. | 1.110 | 30 | 2,78 | 17.675.600 |
BORN | Borneo Lumbung Energi & Metal Tbk. | 74 | 2 | 2,78 | 48.786.500 |
WSKT | Waskita Karya (Persero) Tbk. | 965 | 25 | 2,66 | 92.593.100 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.170 | 30 | 2,63 | 60.858.000 |
UNTR | United Tractors Tbk. | 17.925 | 450 | 2,58 | 6.448.900 |
IATA | Indonesia Transport & Infrastructure | 81 | 2 | 2,53 | 7.838.900 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 82 | 2 | 2,50 | 12.700 |
RANC | Supra Boga Lestari Tbk. | 430 | 10 | 2,38 | 20.000 |
SCMA | Surya Citra Media Tbk. | 3.700 | 85 | 2,35 | 4.887.900 |
ASII | Astra International Tbk. | 6.700 | 150 | 2,29 | 29.501.600 |
MASA | Multistrada Arah Sarana Tbk. | 448 | 10 | 2,28 | 4.010.300 |
UNIT | Nusantara Inti Corpora Tbk | 359 | 8 | 2,28 | 200 |
FORU | Fortune Indonesia Tbk | 685 | 15 | 2,24 | 3.100 |
TBLA | Tunas Baru Lampung Tbk. | 685 | 15 | 2,24 | 5.319.500 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.385 | 30 | 2,21 | 3.018.600 |
MBTO | Martina Berto Tbk. | 188 | 4 | 2,17 | 370.800 |
ENRG | Energi Mega Persada Tbk. | 100 | 2 | 2,04 | 148.906.100 |
FISH | FKS Multi Agro Tbk. | 1.760 | 35 | 2,03 | 1.100 |
ITMG | Indo Tambangraya Megah Tbk. | 21.500 | 425 | 2,02 | 2.919.700 |
LION | Lion Metal Works Tbk. | 10.300 | 200 | 1,98 | 1.000 |
ADRO | Adaro Energy Tbk. | 1.050 | 20 | 1,94 | 84.401.600 |
BAPA | Bekasi Asri Pemula Tbk. | 53 | 1 | 1,92 | 67.800 |
BBCA | Bank Central Asia Tbk. | 13.275 | 250 | 1,92 | 17.870.000 |
MAIN | Malindo Feedmill Tbk. | 3.240 | 60 | 1,89 | 2.026.400 |
BTON | Betonjaya Manunggal Tbk. | 540 | 10 | 1,89 | 10.200 |
SUGI | Sugih Energy Tbk. | 432 | 8 | 1,89 | 85.065.300 |
DYAN | Dyandra Media International Tbk. | 164 | 3 | 1,86 | 491.100 |
SIPD | Sierad Produce Tbk. | 55 | 1 | 1,85 | 4.054.000 |
BMTR | Global Mediacom Tbk. | 1.935 | 35 | 1,84 | 16.427.700 |
BPFI | Batavia Prosperindo Finance Tbk. | 555 | 10 | 1,83 | 300 |
WIIM | Wismilak Inti Makmur Tbk. | 555 | 10 | 1,83 | 964.800 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.375 | 200 | 1,79 | 2.652.100 |
INCI | Intanwijaya Internasional Tbk | 231 | 4 | 1,76 | 200 |
WICO | Wicaksana Overseas International Tbk. | 58 | 1 | 1,75 | 87.000 |
CLPI | Colorpak Indonesia Tbk. | 875 | 15 | 1,74 | 148.000 |
IIKP | Inti Agri Resources Tbk | 2.050 | 35 | 1,74 | 637.400 |
LEAD | Logindo Samudramakmur Tbk. | 4.250 | 70 | 1,67 | 10.500 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 620 | 10 | 1,64 | 12.163.200 |
SULI | SLJ Global Tbk. | 62 | 1 | 1,64 | 259.300 |
SMRA | Summarecon Agung Tbk. | 1.310 | 20 | 1,55 | 4.589.300 |
PANS | Panin Sekuritas Tbk. | 5.200 | 75 | 1,46 | 31.500 |
MEDC | Medco Energi International Tbk | 3.855 | 55 | 1,45 | 996.500 |
ALTO | Tri Banyan Tirta Tbk. | 355 | 5 | 1,43 | 517.500 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.805 | 25 | 1,40 | 11.926.500 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.100 | 15 | 1,38 | 1.040.500 |
SIMP | Salim Ivomas Pratama Tbk. | 735 | 10 | 1,38 | 16.276.500 |
PWON | Pakuwon Jati Tbk. | 449 | 6 | 1,35 | 58.395.800 |
CTRP | Ciputra Property Tbk. | 765 | 10 | 1,32 | 12.996.800 |
SILO | Siloam International Hospitals Tbk. | 13.425 | 175 | 1,32 | 1.494.500 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.800 | 75 | 1,31 | 14.616.600 |
HOTL | Saraswati Griya Lestari Tbk. | 160 | 2 | 1,27 | 114.500 |
ASRI | Alam Sutera Realty Tbk. | 481 | 6 | 1,26 | 65.584.700 |
IMAS | Indomobil Sukses Internasional Tbk. | 4.040 | 50 | 1,25 | 2.500 |
BDMN | Bank Danamon Indonesia Tbk. | 4.060 | 50 | 1,25 | 5.136.500 |
KKGI | Resource Alam Indonesia Tbk. | 1.240 | 15 | 1,22 | 72.700 |
GSMF | Equity Development Investment Tbk. | 84 | 1 | 1,20 | 1.200 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.850 | 125 | 1,17 | 47.298.700 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.325 | 15 | 1,15 | 614.900 |
BPII | Batavia Prosperindo Internasional Tbk. | 900 | 10 | 1,12 | 200 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 182 | 2 | 1,11 | 1.131.000 |
RICY | Ricky Putra Globalindo Tbk | 185 | 2 | 1,09 | 600 |
BNII | Bank Internasional Indonesia Tbk. | 280 | 3 | 1,08 | 447.700 |
SQMI | Renuka Coalindo Tbk. | 1.410 | 15 | 1,08 | 122.500 |
BIPP | Bhuwanatala Indah Permai Tbk. | 94 | 1 | 1,08 | 35.600 |
TELE | Tiphone Mobile Indonesia Tbk. | 950 | 10 | 1,06 | 1.135.500 |
PTSN | Sat Nusapersada Tbk | 98 | 1 | 1,03 | 10.100 |
PNBN | Bank Pan Indonesia Tbk | 1.000 | 10 | 1,01 | 607.000 |
BRAU | Berau Coal Energy Tbk. | 100 | 1 | 1,01 | 59.151.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 5.250 | 50 | 0,96 | 17.400 |
MLIA | Mulia Industrindo Tbk | 525 | 5 | 0,96 | 1.000 |
RMBA | Bentoel Internasional Investama Tbk. | 535 | 5 | 0,94 | 10.100 |
AMRT | Sumber Alfaria Trijaya Tbk. | 540 | 5 | 0,93 | 13.800 |
ATPK | ATPK Resources Tbk. | 219 | 2 | 0,92 | 432.800 |
APIC | Pacific Strategic Financial Tbk. | 550 | 5 | 0,92 | 14.912.900 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 110 | 1 | 0,92 | 1.057.100 |
LPCK | Lippo Cikarang Tbk | 8.350 | 75 | 0,91 | 898.100 |
KLBF | Kalbe Farma Tbk. | 1.700 | 15 | 0,89 | 35.215.800 |
TIFA | Tifa Finance Tbk. | 227 | 2 | 0,89 | 3.600 |
BUVA | Bukit Uluwatu Villa Tbk. | 570 | 5 | 0,88 | 30.100 |
KAEF | Kimia Farma Tbk. | 1.150 | 10 | 0,88 | 1.335.100 |
ELSA | Elnusa Tbk. | 575 | 5 | 0,88 | 135.106.200 |
TMPI | Sigmagold Inti Perkasa Tbk. | 463 | 4 | 0,87 | 21.352.300 |
ARTI | Ratu Prabu Energi Tbk | 116 | 1 | 0,87 | 321.700 |
GREN | Evergreen Invesco Tbk. | 117 | 1 | 0,86 | 5.712.000 |
EXCL | XL Axiata Tbk. | 5.925 | 50 | 0,85 | 1.869.900 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.200 | 10 | 0,84 | 1.979.200 |
SMBR | Semen Baturaja (Persero) Tbk. | 377 | 3 | 0,80 | 3.091.900 |
TSPC | Tempo Scan Pacific Tbk. | 2.660 | 20 | 0,76 | 1.277.600 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.175 | 75 | 0,74 | 18.110.600 |
KIJA | Kawasan Industri Jababeka Tbk. | 275 | 2 | 0,73 | 26.916.800 |
KBLI | KMI Wire & Cable Tbk. | 138 | 1 | 0,73 | 25.100 |
ETWA | Eterindo Wahanatama Tbk | 278 | 2 | 0,72 | 1.000 |
ALDO | Alkindo Naratama Tbk. | 700 | 5 | 0,72 | 926.100 |
BIPI | Benakat Integra Tbk. | 140 | 1 | 0,72 | 18.795.600 |
BAJA | Saranacentral Bajatama Tbk. | 283 | 2 | 0,71 | 3.112.500 |
ADHI | Adhi Karya (Persero) Tbk. | 2.860 | 20 | 0,70 | 17.017.100 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.880 | 20 | 0,70 | 47.414.900 |
BBKP | Bank Bukopin Tbk. | 750 | 5 | 0,67 | 3.253.900 |
BRNA | Berlina Tbk. | 750 | 5 | 0,67 | 52.400 |
ACES | Ace Hardware Indonesia Tbk. | 815 | 5 | 0,62 | 26.956.700 |
PTPP | PP (Persero) Tbk. | 2.490 | 15 | 0,61 | 9.370.800 |
PNBS | Bank Panin Syariah Tbk. | 168 | 1 | 0,60 | 1.142.100 |
MICE | Multi Indocitra Tbk. | 358 | 2 | 0,56 | 598.100 |
HEXA | Hexindo Adiperkasa Tbk. | 3.700 | 20 | 0,54 | 485.600 |
TRIS | Trisula International Tbk. | 371 | 2 | 0,54 | 6.178.500 |
TOTL | Total Bangun Persada Tbk. | 940 | 5 | 0,53 | 2.188.300 |
KOBX | Kobexindo Tractors Tbk. | 190 | 1 | 0,53 | 4.700 |
CENT | Centratama Telekomunikasi Indonesia | 200 | 1 | 0,50 | 3.600 |
DPNS | Duta Pertiwi Nusantara Tbk. | 405 | 2 | 0,50 | 200 |
LPKR | Lippo Karawaci Tbk. | 1.050 | 5 | 0,48 | 86.188.800 |
VIVA | Visi Media Asia Tbk. | 428 | 2 | 0,47 | 12.348.700 |
NIRO | Nirvana Development Tbk. | 218 | 1 | 0,46 | 59.673.200 |
MPMX | Mitra Pinasthika Mustika Tbk. | 1.105 | 5 | 0,45 | 889.600 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 229 | 1 | 0,44 | 1.097.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.160 | 5 | 0,43 | 12.738.200 |
WTON | Wijaya Karya Beton Tbk. | 1.185 | 5 | 0,42 | 17.113.700 |
APEX | Apexindo Pratama Duta Tbk. | 3.605 | 15 | 0,42 | 66.200 |
JPRS | Jaya Pari Steel Tbk | 244 | 1 | 0,41 | 95.800 |
RAJA | Rukun Raharja Tbk. | 1.270 | 5 | 0,40 | 6.868.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.065 | 15 | 0,37 | 8.711.000 |
BSIM | Bank Sinarmas Tbk. | 273 | 1 | 0,37 | 12.700 |
ALMI | Alumindo Light Metal Industry Tbk. | 295 | 1 | 0,34 | 5.100 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 304 | 1 | 0,33 | 1.303.900 |
FASW | Fajar Surya Wisesa Tbk. | 1.605 | 5 | 0,31 | 112.700 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.700 | 5 | 0,29 | 100 |
SMMT | Golden Eagle Energy Tbk. | 1.800 | 5 | 0,28 | 1.124.000 |
HOME | Hotel Mandarine Regency Tbk. | 376 | 1 | 0,27 | 3.027.600 |
AALI | Astra Agro Lestari Tbk. | 19.675 | 50 | 0,25 | 1.840.900 |
AUTO | Astra Otoparts Tbk. | 4.070 | 10 | 0,25 | 200 |
TARA | Sitara Propertindo Tbk. | 414 | 1 | 0,24 | 98.424.800 |
KREN | Kresna Graha Sekurindo Tbk. | 429 | 1 | 0,23 | 1.445.300 |
MTLA | Metropolitan Land Tbk. | 431 | 1 | 0,23 | 422.500 |
CTRS | Ciputra Surya Tbk. | 2.275 | 5 | 0,22 | 215.600 |
SDMU | Sidomulyo Selaras Tbk. | 457 | 1 | 0,22 | 107.500 |