Saham-saham Pencetak Laba  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Ilustrasi Indeks Harga Saham Gabungan (IHSG). ANTARA/Puspa Perwitasari

    Ilustrasi Indeks Harga Saham Gabungan (IHSG). ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 20 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 0,23 persen (11,59 poin) di level 5.040,53.Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,1 persen (0,84 poin) di level 855,03. Berikut ini saham-saham yang naik:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TFCOTifico Fiber Indonesia Tbk.770 120 18,46 100
    INPPIndonesian Paradise Property Tbk.185 24 14,91 400
    MPMXMitra Pinasthika Mustika Tbk.1.100 95 9,45 2.454.300
    ICONIsland Concepts Indonesia Tbk.475 40 9,20 4.000
    PGLIPembangunan Graha Lestari Indah Tbk.109 9 9,00 189.700
    EMTKElang Mahkota Teknologi Tbk.6.950 550 8,59 4.700
    BAPABekasi Asri Pemula Tbk.55 4 7,84 100
    PBRXPan Brothers Tbk.459 33 7,75 46.195.500
    JKONJaya Konstruksi Manggala Pratama Tbk.690 45 6,98 10.000
    WIIMWismilak Inti Makmur Tbk.550 30 5,77 1.156.100
    DPNSDuta Pertiwi Nusantara Tbk.422 23 5,76 700
    PICOPelangi Indah Canindo Tbk167 9 5,70 100
    LCGPEureka Prima Jakarta Tbk.580 30 5,45 45.291.600
    APLIAsiaplast Industries Tbk.79 4 5,33 331.700
    JIHDJakarta International Hotels &1.350 65 5,06 100
    BBRMPelayaran Nasional Bina Buana Raya189 9 5,00 900
    RBMSRistia Bintang Mahkotasejati Tbk.84 4 5,00 100
    ARNAArwana Citramulia Tbk.930 40 4,49 24.082.300
    BMTRGlobal Mediacom Tbk.1.890 80 4,42 13.701.200
    MPPAMatahari Putra Prima Tbk.3.085 130 4,40 62.300.300
    MRATMustika Ratu Tbk.365 15 4,29 2.100
    LEADLogindo Samudramakmur Tbk.4.350 175 4,19 144.400
    MDRNModern Internasional Tbk.675 25 3,85 770.100
    INTPIndocement Tunggal Prakasa Tbk.23.725 825 3,60 7.255.800
    VIVAVisi Media Asia Tbk.435 15 3,57 11.451.000
    DNETIndoritel Makmur Internasional Tbk.900 30 3,45 1.350.500
    MAYABank Mayapada Internasional Tbk.1.940 60 3,19 684.100
    VICOVictoria Investama Tbk.130 4 3,17 300
    TINSTimah (Persero) Tbk.1.155 35 3,13 27.266.100
    WINSWintermar Offshore Marine Tbk.1.210 35 2,98 1.163.900
    SRTGSaratoga Investama Sedaya Tbk.5.200 150 2,97 16.000
    MYOHSamindo Resources Tbk.457 13 2,93 309.500
    PSDNPrasidha Aneka Niaga Tbk141 4 2,92 400
    LPLIStar Pacific Tbk710 20 2,90 5.146.600
    MLPLMultipolar Tbk.895 25 2,87 110.769.400
    DGIKNusa Konstruksi Enjiniring Tbk.183 5 2,81 15.737.900
    TSPCTempo Scan Pacific Tbk.2.595 70 2,77 103.800
    METANusantara Infrastructure Tbk.192 5 2,67 118.518.800
    MYORMayora Indah Tbk.31.000 800 2,65 25.700
    PLASPolaris Investama Tbk1.570 40 2,61 30.420.500
    UNITNusantara Inti Corpora Tbk355 9 2,60 200
    BSDEBumi Serpong Damai Tbk.1.580 40 2,60 25.839.400
    ITMGIndo Tambangraya Megah Tbk.20.000 500 2,56 5.271.300
    BESTBekasi Fajar Industrial Estate Tbk.600 15 2,56 43.831.300
    DILDIntiland Development Tbk.610 15 2,52 86.039.600
    IIKPInti Agri Resources Tbk2.000 45 2,30 75.900
    BPIIBatavia Prosperindo Internasional Tbk.890 20 2,30 16.000
    AHAPAsuransi Harta Aman Pratama Tbk.225 5 2,27 5.000
    NELYPelayaran Nelly Dwi Putri Tbk.135 3 2,27 1.000
    PADIMinna Padi Investama Tbk.685 15 2,24 1.720.300
    CMNPCitra Marga Nusaphala Persada Tbk.3.210 70 2,23 35.200
    HRUMHarum Energy Tbk.1.620 35 2,21 8.131.000
    BSIMBank Sinarmas Tbk.278 6 2,21 1.100
    BMRIBank Mandiri (Persero) Tbk.10.125 200 2,02 38.064.100
    INDRIndo-Rama Synthetics Tbk.1.020 20 2,00 300
    SCMASurya Citra Media Tbk.3.575 70 2,00 19.420.200
    MTFNCapitalinc Investment Tbk.154 3 1,99 33.463.200
    AMRTSumber Alfaria Trijaya Tbk.530 10 1,92 46.600
    MLIAMulia Industrindo Tbk530 10 1,92 13.900
    TALFTunas Alfin Tbk.530 10 1,92 118.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.489 9 1,88 7.556.200
    GWSAGreenwood Sejahtera Tbk.174 3 1,75 32.500
    ALMIAlumindo Light Metal Industry Tbk.295 5 1,72 70.800
    WEHAPanorama Transportasi Tbk295 5 1,72 3.802.300
    ASRIAlam Sutera Realty Tbk.480 8 1,69 137.169.100
    TRSTTrias Sentosa Tbk.360 6 1,69 100
    BVICBank Victoria International Tbk.124 2 1,64 78.800
    SRILSri Rejeki Isman Tbk.128 2 1,59 45.175.900
    BIPIBenakat Integra Tbk.133 2 1,53 27.490.700
    BDMNBank Danamon Indonesia Tbk.4.000 60 1,52 6.352.200
    ABBAMahaka Media Tbk.67 1 1,52 14.800
    CTTHCitatah Tbk.67 1 1,52 100
    LAMILamicitra Nusantara Tbk.282 4 1,44 510.500
    ALDOAlkindo Naratama Tbk.710 10 1,43 1.229.800
    TLKMTelekomunikasi Indonesia (Persero)2.845 40 1,43 168.034.000
    PANRPanorama Sentrawisata Tbk.505 7 1,41 5.589.200
    SSIASurya Semesta Internusa Tbk.730 10 1,39 24.136.600
    RALSRamayana Lestari Sentosa Tbk.745 10 1,36 34.260.000
    TIRTTirta Mahakam Resources Tbk75 1 1,35 1.700
    SMBRSemen Baturaja (Persero) Tbk.377 5 1,34 12.429.300
    UNICUnggul Indah Cahaya Tbk.1.900 25 1,33 5.200
    TIFATifa Finance Tbk.228 3 1,33 80.400
    SRAJSejahteraraya Anugrahjaya Tbk.229 3 1,33 1.126.700
    LPPSLippo Securities Tbk.237 3 1,28 1.714.800
    IATAIndonesia Transport & Infrastructure79 1 1,28 4.717.200
    RAJARukun Raharja Tbk.1.195 15 1,27 1.807.300
    HOTLSaraswati Griya Lestari Tbk.160 2 1,27 118.900
    BEKSBank Pundi Indonesia Tbk.81 1 1,25 124.800
    DYANDyandra Media International Tbk.163 2 1,24 577.100
    APIIArita Prima Indonesia Tbk.415 5 1,22 80.000
    FASTFast Food Indonesia Tbk.2.100 25 1,20 100
    PWONPakuwon Jati Tbk.428 5 1,18 116.493.100
    UNTRUnited Tractors Tbk.17.450 200 1,16 5.659.000
    PUDPPudjiadi Prestige Tbk.440 5 1,15 12.500
    CTRSCiputra Surya Tbk.2.225 25 1,14 1.410.200
    MTLAMetropolitan Land Tbk.445 5 1,14 2.600
    LPPFMatahari Department Store Tbk.15.800 175 1,12 4.884.200
    ADESAkasha Wira International Tbk.1.365 15 1,11 15.000
    BIPPBhuwanatala Indah Permai Tbk.91 1 1,11 272.800
    IPOLIndopoly Swakarsa Industry Tbk.91 1 1,11 140.200
    TMPISigmagold Inti Perkasa Tbk.460 5 1,10 35.003.300
    MBTOMartina Berto Tbk.184 2 1,10 1.400.000
    BACABank Capital Indonesia Tbk.92 1 1,10 900
    KRASKrakatau Steel (Persero) Tbk.462 5 1,09 2.483.500
    BNGABank CIMB Niaga Tbk.925 10 1,09 31.500
    BABPBank ICB Bumiputera Tbk.93 1 1,09 14.768.100
    ISSPSteel Pipe Industry of Indonesia Tbk.286 3 1,06 70.736.900
    MITIMitra Investindo Tbk.198 2 1,02 35.100
    BBMDBank Mestika Dharma Tbk.1.510 15 1,00 14.000
    JRPTJaya Real Property Tbk.1.010 10 1,00 556.000
    BALIBali Towerindo Sentra Tbk.2.100 20 0,96 85.500
    APICPacific Strategic Financial Tbk.545 5 0,93 15.810.400
    MTDLMetrodata Electronics Tbk.555 5 0,91 671.000
    ROTINippon Indosari Corpindo Tbk.1.150 10 0,88 2.599.100
    BUVABukit Uluwatu Villa Tbk.580 5 0,87 73.000
    GRENEvergreen Invesco Tbk.116 1 0,87 3.833.800
    BCAPMNC Kapital Indonesia Tbk.1.200 10 0,84 1.044.600
    BWPTBW Plantation Tbk.600 5 0,84 104.511.300
    CSAPCatur Sentosa Adiprana Tbk.600 5 0,84 5.759.700
    JSMRJasa Marga (Persero) Tbk.6.150 50 0,82 12.825.900
    MBSSMitrabahtera Segara Sejati Tbk.1.250 10 0,81 3.633.700
    MAINMalindo Feedmill Tbk.3.165 25 0,80 2.020.500
    CANICapitol Nusantara Indonesia Tbk.254 2 0,79 500.000
    MSKYMNC Sky Vision Tbk.1.915 15 0,79 567.900
    RELIReliance Securities Tbk640 5 0,79 12.300
    PNINPaninvest Tbk.645 5 0,78 303.600
    AMFGAsahimas Flat Glass Tbk.6.475 50 0,78 34.600
    ASIIAstra International Tbk.6.600 50 0,76 70.690.800
    DLTADelta Djakarta Tbk.403.000 3.000 0,75 100
    KIJAKawasan Industri Jababeka Tbk.269 2 0,75 61.812.900
    BCIPBumi Citra Permai Tbk.675 5 0,75 27.691.100
    TBLATunas Baru Lampung Tbk.675 5 0,75 10.335.100
    SQMIRenuka Coalindo Tbk.1.370 10 0,74 244.700
    MKPIMetropolitan Kentjana Tbk.14.200 100 0,71 30.300
    KRENKresna Graha Sekurindo Tbk.426 3 0,71 3.745.100
    BBKPBank Bukopin Tbk.730 5 0,69 11.966.700
    BJBRBank Pembangunan Daerah Jawa Barat dan745 5 0,68 16.569.400
    PSKTPusako Tarinka Tbk.755 5 0,67 651.500
    SIAPSekawan Intipratama Tbk155 1 0,65 94.781.500
    FASWFajar Surya Wisesa Tbk.1.590 10 0,63 108.300
    NOBUBank Nationalnobu Tbk.800 5 0,63 1.017.500
    IBSTInti Bangun Sejahtera Tbk.3.230 20 0,62 1.000
    INDSIndospring Tbk.1.640 10 0,61 31.600
    GTBOGarda Tujuh Buana Tbk493 3 0,61 1.080.800
    AUTOAstra Otoparts Tbk.4.125 25 0,61 9.400
    PNBSBank Panin Syariah Tbk.166 1 0,61 1.764.700
    TOBAToba Bara Sejahtra Tbk.835 5 0,60 16.200
    APEXApexindo Pratama Duta Tbk.3.580 20 0,56 69.100
    SMMTGolden Eagle Energy Tbk.1.800 10 0,56 741.400
    RICYRicky Putra Globalindo Tbk181 1 0,56 46.200
    WSKTWaskita Karya (Persero) Tbk.925 5 0,54 146.485.300
    ANTMAneka Tambang (Persero) Tbk.955 5 0,53 22.993.900
    CENTCentratama Telekomunikasi Indonesia196 1 0,51 700
    ARIIAtlas Resources Tbk.412 2 0,49 52.600
    SUGISugih Energy Tbk.423 2 0,48 67.956.200
    PTROPetrosea Tbk.1.070 5 0,47 97.700
    NIRONirvana Development Tbk.216 1 0,47 70.244.300
    AMAGAsuransi Multi Artha Guna Tbk.227 1 0,44 15.840.300
    BBNIBank Negara Indonesia (Persero) Tbk.5.700 25 0,44 47.181.800
    SDRABank Himpunan Saudara 1906 Tbk.1.160 5 0,43 5.100
    BISIBISI International Tbk.467 2 0,43 917.600
    JPRSJaya Pari Steel Tbk243 1 0,41 174.700
    BBCABank Central Asia Tbk.12.625 50 0,40 9.551.600
    MBAPMitrabara Adiperdana Tbk.1.320 5 0,38 888.700
    NIPSNipress Tbk.265 1 0,38 745.500
    SAMESarana Meditama Metropolitan Tbk.2.680 10 0,37 1.860.000
    HEROHero Supermarket Tbk.2.730 10 0,37 241.500
    IGARChampion Pacific Indonesia Tbk.275 1 0,36 11.000
    BYANBayan Resources Tbk.6.975 25 0,36 2.000
    WIKAWijaya Karya (Persero) Tbk.2.880 10 0,35 26.278.900
    LTLSLautan Luas Tbk.1.450 5 0,35 1.369.900
    KBLVFirst Media Tbk.2.960 10 0,34 103.200
    MNCNMedia Nusantara Citra Tbk.3.035 10 0,33 9.849.500
    INCOVale Indonesia Tbk.3.680 10 0,27 6.997.500
    KDSIKedawung Setia Industrial Tbk.370 1 0,27 15.700
    RANCSupra Boga Lestari Tbk.414 1 0,24 127.000
    CFINClipan Finance Indonesia Tbk.426 1 0,24 43.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.460 10 0,22 91.000
    GIAAGaruda Indonesia (Persero) Tbk.451 1 0,22 9.286.500
    SDMUSidomulyo Selaras Tbk.455 1 0,22 24.500
    HMSPH.M. Sampoerna Tbk.70.850 25 0,04 900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.