Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 15 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 40,36 poin (0,82 persen) di level 4.962,94. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 7,77 poin (0,93 persen) di level 839,11. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ITMGIndo Tambangraya Megah Tbk.19.700 (2.600)(11,66)11.659.900
    TFCOTifico Fiber Indonesia Tbk.630 (70)(10,00)30.100
    UNITNusantara Inti Corpora Tbk340 (36)(9,57)16.200
    FORUFortune Indonesia Tbk625 (65)(9,42)344.600
    BRAUBerau Coal Energy Tbk.96 (9)(8,57)18.366.400
    INVSInovisi Infracom Tbk.530 (40)(7,02)13.627.000
    ADROAdaro Energy Tbk.940 (70)(6,93)102.397.900
    INDYIndika Energy Tbk.610 (45)(6,87)6.587.000
    RBMSRistia Bintang Mahkotasejati Tbk.82 (6)(6,82)83.600
    DOIDDelta Dunia Makmur Tbk.226 (16)(6,61)35.721.200
    BUMIBumi Resources Tbk.122 (8)(6,15)82.746.000
    MLBIMulti Bintang Indonesia Tbk.1.300.000 (85.000)(6,14)10.500
    HRUMHarum Energy Tbk.1.595 (95)(5,62)5.250.200
    BAJASaranacentral Bajatama Tbk.303 (18)(5,61)4.979.500
    BACABank Capital Indonesia Tbk.87 (5)(5,43)400
    GDSTGunawan Dianjaya Steel Tbk.90 (5)(5,26)897.900
    BINABank Ina Perdana Tbk.270 (15)(5,26)5.300
    KKGIResource Alam Indonesia Tbk.1.185 (65)(5,20)158.100
    WAPOWahana Pronatural Tbk.55 (3)(5,17)32.900
    PTBATambang Batubara Bukit Asam (Persero)11.375 (600)(5,01)3.203.400
    CMPPCentris Multipersada Pratama Tbk.152 (8)(5,00)1.000
    BFINBFI Finance  Indonesia Tbk.2.000 (100)(4,76)19.500
    APIIArita Prima Indonesia Tbk.410 (20)(4,65)2.100
    ACSTAcset Indonusa Tbk.3.330 (160)(4,58)2.521.700
    INAIIndal Aluminium Industry Tbk.314 (15)(4,56)400
    MFMIMultifiling Mitra Indonesia Tbk.382 (18)(4,50)115.600
    AALIAstra Agro Lestari Tbk.20.825 (975)(4,47)1.620.800
    PGLIPembangunan Graha Lestari Indah Tbk.107 (5)(4,46)1.100
    UNTRUnited Tractors Tbk.17.200 (800)(4,44)14.522.400
    LSIPPP London Sumatra Indonesia Tbk.1.775 (80)(4,31)15.710.400
    EXCLXL Axiata Tbk.5.550 (250)(4,31)2.981.600
    MITIMitra Investindo Tbk.190 (8)(4,04)10.500
    LEADLogindo Samudramakmur Tbk.4.200 (170)(3,89)332.100
    MGNAMagna Finance Tbk.101 (4)(3,81)200
    AMFGAsahimas Flat Glass Tbk.6.500 (250)(3,70)491.000
    LAPDLeyand International Tbk.54 (2)(3,57)6.194.800
    IKAIIntikeramik Alamasri Industri Tbk.111 (4)(3,48)4.600
    ALTOTri Banyan Tirta Tbk.344 (12)(3,37)526.700
    SIMPSalim Ivomas Pratama Tbk.735 (25)(3,29)5.140.700
    DNARBank Dinar Indonesia Tbk.187 (6)(3,11)523.900
    PKPKPerdana Karya Perkasa Tbk68 (2)(2,86)70.600
    MBSSMitrabahtera Segara Sejati Tbk.1.190 (35)(2,86)6.321.900
    LPINMulti Prima Sejahtera Tbk6.150 (175)(2,77)400
    INDSIndospring Tbk.1.615 (45)(2,71)71.800
    PTROPetrosea Tbk.1.085 (30)(2,69)88.800
    KBLVFirst Media Tbk.3.115 (85)(2,66)93.900
    BWPTBW Plantation Tbk.565 (15)(2,59)121.103.400
    SGROSampoerna Agro Tbk.1.800 (45)(2,44)98.500
    PYFAPyridam Farma Tbk127 (3)(2,31)74.600
    GJTLGajah Tunggal Tbk.1.505 (35)(2,27)1.768.500
    LMPILanggeng Makmur Industri Tbk.175 (4)(2,23)122.000
    RICYRicky Putra Globalindo Tbk176 (4)(2,22)2.100
    BNGABank CIMB Niaga Tbk.900 (20)(2,17)1.063.900
    PADIMinna Padi Investama Tbk.690 (15)(2,13)1.767.300
    RIGSRig Tenders Indonesia Tbk.370 (8)(2,12)1.814.400
    TELETiphone Mobile Indonesia Tbk.925 (20)(2,12)1.885.400
    TKIMPabrik Kertas Tjiwi Kimia Tbk.925 (20)(2,12)13.510.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.470 (10)(2,08)4.208.800
    VOKSVoksel Electric Tbk.745 (15)(1,97)300
    RALSRamayana Lestari Sentosa Tbk.765 (15)(1,92)4.186.900
    PRASPrima Alloy Steel Universal Tbk.205 (4)(1,91)146.100
    CMNPCitra Marga Nusaphala Persada Tbk.3.140 (60)(1,88)87.700
    SIPDSierad Produce Tbk.53 (1)(1,85)3.256.300
    DYANDyandra Media International Tbk.160 (3)(1,84)2.341.000
    TOWRSarana Menara Nusantara Tbk.4.100 (75)(1,80)2.000
    SMRUSMR Utama Tbk.167 (3)(1,76)2.245.000
    ARNAArwana Citramulia Tbk.835 (15)(1,76)6.790.500
    MYOHSamindo Resources Tbk.450 (8)(1,75)141.100
    SRAJSejahteraraya Anugrahjaya Tbk.226 (4)(1,74)1.274.100
    INTAIntraco Penta Tbk.286 (5)(1,72)158.200
    ALMIAlumindo Light Metal Industry Tbk.290 (5)(1,69)2.000
    MLPLMultipolar Tbk.870 (15)(1,69)57.982.600
    TINSTimah (Persero) Tbk.1.175 (20)(1,67)10.728.400
    WINSWintermar Offshore Marine Tbk.1.180 (20)(1,67)1.958.800
    MYRXHanson International Tbk.600 (10)(1,64)74.284.800
    SRILSri Rejeki Isman Tbk.124 (2)(1,59)16.342.000
    TBLATunas Baru Lampung Tbk.655 (10)(1,50)1.061.100
    DARTDuta Anggada Realty Tbk.665 (10)(1,48)63.500
    KARWICTSI Jasa Prima Tbk.345 (5)(1,43)346.900
    APLIAsiaplast Industries Tbk.71 (1)(1,39)39.000
    MKPIMetropolitan Kentjana Tbk.14.200 (200)(1,39)300
    HADEHD Capital Tbk72 (1)(1,37)2.824.500
    BBMDBank Mestika Dharma Tbk.1.465 (20)(1,35)330.000
    TAXIExpress Transindo Utama Tbk.1.180 (15)(1,26)3.852.200
    MAINMalindo Feedmill Tbk.3.150 (40)(1,25)832.600
    PICOPelangi Indah Canindo Tbk158 (2)(1,25)700
    BCAPMNC Kapital Indonesia Tbk.1.185 (15)(1,25)1.243.600
    JPRSJaya Pari Steel Tbk244 (3)(1,21)74.100
    INDXTanah Laut Tbk249 (3)(1,19)12.300
    BEKSBank Pundi Indonesia Tbk.84 (1)(1,18)109.900
    APLNAgung Podomoro Land Tbk.345 (4)(1,15)13.999.800
    INCOVale Indonesia Tbk.3.645 (40)(1,09)4.737.100
    BISIBISI International Tbk.470 (5)(1,05)861.900
    MPMXMitra Pinasthika Mustika Tbk.985 (10)(1,01)258.600
    AGROBank Rakyat Indonesia Agroniaga Tbk.103 (1)(0,96)314.500
    SSMSSawit Sumbermas Sarana Tbk.1.035 (10)(0,96)23.887.500
    ELSAElnusa Tbk.530 (5)(0,93)11.180.300
    ISATIndosat Tbk.3.825 (35)(0,91)20.000
    ATPKATPK Resources Tbk.219 (2)(0,90)843.300
    ASRIAlam Sutera Realty Tbk.438 (4)(0,90)37.115.200
    CSAPCatur Sentosa Adiprana Tbk.595 (5)(0,83)1.083.100
    HEXAHexindo Adiperkasa Tbk.3.660 (30)(0,81)47.200
    JAWAJaya Agra Wattie Tbk.367 (3)(0,81)20.900
    BIPIBenakat Integra Tbk.125 (1)(0,79)12.582.500
    PNINPaninvest Tbk.635 (5)(0,78)29.700
    BRPTBarito Pacific Tbk.256 (2)(0,78)100.100
    JKONJaya Konstruksi Manggala Pratama Tbk.645 (5)(0,77)1.510.000
    MDRNModern Internasional Tbk.670 (5)(0,74)1.384.700
    ADESAkasha Wira International Tbk.1.345 (10)(0,74)108.500
    NIPSNipress Tbk.273 (2)(0,73)1.200.500
    PSDNPrasidha Aneka Niaga Tbk137 (1)(0,72)500
    APEXApexindo Pratama Duta Tbk.3.530 (25)(0,70)65.900
    BJBRBank Pembangunan Daerah Jawa Barat dan740 (5)(0,67)4.193.500
    LPPFMatahari Department Store Tbk.14.900 (100)(0,67)5.295.000
    TBIGTower Bersama Infrastructure Tbk.8.450 (50)(0,59)2.081.300
    ASSAAdi Sarana Armada Tbk.189 (1)(0,53)103.200
    BBRMPelayaran Nasional Bina Buana Raya190 (1)(0,52)78.700
    MSKYMNC Sky Vision Tbk.1.915 (10)(0,52)1.121.100
    CINTChitose Internasional Tbk.391 (2)(0,51)3.009.500
    ERAAErajaya Swasembada Tbk.985 (5)(0,51)8.911.800
    PWONPakuwon Jati Tbk.403 (2)(0,49)91.546.900
    ADMFAdira Dinamika Multi Finance Tbk.11.250 (50)(0,44)117.800
    KRASKrakatau Steel (Persero) Tbk.458 (2)(0,43)703.000
    BYANBayan Resources Tbk.6.925 (25)(0,36)5.400
    GPRAPerdana Gapuraprima Tbk.296 (1)(0,34)41.400
    LTLSLautan Luas Tbk.1.495 (5)(0,33)1.367.100
    JTPEJasuindo Tiga Perkasa Tbk.304 (1)(0,33)118.400
    GDYRGoodyear Indonesia Tbk.16.450 (50)(0,30)3.700
    MRATMustika Ratu Tbk.363 (1)(0,27)82.800
    AUTOAstra Otoparts Tbk.4.090 (10)(0,24)18.100
    VIVAVisi Media Asia Tbk.420 (1)(0,24)15.045.900
    BJTMBank Pembangunan Daerah Jawa Timur434 (1)(0,23)3.235.100
    TMPISigmagold Inti Perkasa Tbk.448 (1)(0,22)19.301.500
    HMSPH.M. Sampoerna Tbk.70.750 (150)(0,21)3.200
    TSPCTempo Scan Pacific Tbk.2.515 (5)(0,20)267.200
    BSWDBank Of India Indonesia Tbk.2.600 (5)(0,19)2.200
    MYORMayora Indah Tbk.30.350 (50)(0,16)9.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Kantor dan Tempat Kerja

    BPOM melansir panduan penerapan new normal alias tatanan baru. Ada sembilan rekomendasi agar pandemi tak merebak di kantor dan tempat kerja.