Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Suasana jelang penutupan sesi II di Bursa Efek Indonesia, Jakarta, Senin (27/10). Penutupan hari ini, IHSG melorot ke level 1.166,409 turun sekitar 78,455 poin atau minus 6,3 persen. TEMPO/Puspa Perwitasari

    Suasana jelang penutupan sesi II di Bursa Efek Indonesia, Jakarta, Senin (27/10). Penutupan hari ini, IHSG melorot ke level 1.166,409 turun sekitar 78,455 poin atau minus 6,3 persen. TEMPO/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 14 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 4.922,58, naik 9,53 poin (0,19 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 3,04 poin (0,37 persen) di level 831,34. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TRIOTrikomsel Oke Tbk.1.270 (330)(20,63)54.000
    MAYABank Mayapada Internasional Tbk.1.525 (305)(16,67)54.600
    CASSCardig Aero Services Tbk.1.050 (140)(11,76)500
    GSMFEquity Development Investment Tbk.83 (11)(11,70)22.800
    KBLMKabelindo Murni Tbk.139 (15)(9,74)1.000
    SSMSSawit Sumbermas Sarana Tbk.1.045 (100)(8,73)15.431.400
    JIHDJakarta International Hotels &1.200 (110)(8,40)53.200
    PDESDestinasi Tirta Nusantara Tbk165 (14)(7,82)97.700
    PEGEPanca Global Securities Tbk.200 (15)(6,98)5.600
    ECIIElectronic City Indonesia Tbk.1.085 (80)(6,87)2.226.500
    INDRIndo-Rama Synthetics Tbk.1.095 (80)(6,81)400
    BAJASaranacentral Bajatama Tbk.321 (22)(6,41)4.176.100
    CTTHCitatah Tbk.68 (4)(5,56)1.400
    RALSRamayana Lestari Sentosa Tbk.780 (45)(5,45)15.250.100
    FPNILotte Chemical Titan Tbk.91 (5)(5,21)10.500
    ESSASurya Esa Perkasa Tbk.3.070 (160)(4,95)180.400
    BRMSBumi Resources Minerals Tbk.348 (18)(4,92)4.250.400
    PICOPelangi Indah Canindo Tbk160 (8)(4,76)2.500
    MFMIMultifiling Mitra Indonesia Tbk.400 (20)(4,76)644.500
    SPMASuparma Tbk.191 (9)(4,50)2.100
    ELSAElnusa Tbk.535 (25)(4,46)23.656.100
    ARIIAtlas Resources Tbk.411 (18)(4,20)107.200
    BORNBorneo Lumbung Energi & Metal Tbk.71 (3)(4,05)8.493.600
    KBLVFirst Media Tbk.3.200 (135)(4,05)94.100
    KDSIKedawung Setia Industrial Tbk.357 (14)(3,77)2.800
    AMRTSumber Alfaria Trijaya Tbk.530 (20)(3,64)428.000
    AMFGAsahimas Flat Glass Tbk.6.750 (250)(3,57)14.300
    SDRABank Himpunan Saudara 1906 Tbk.1.100 (40)(3,51)300
    GLOBGlobal Teleshop Tbk.855 (30)(3,39)8.600
    IPOLIndopoly Swakarsa Industry Tbk.89 (3)(3,26)2.820.700
    BUMIBumi Resources Tbk.130 (4)(2,99)94.366.000
    SMMASinarmas Multiartha Tbk.3.300 (100)(2,94)30.000
    ITMGIndo Tambangraya Megah Tbk.22.300 (650)(2,83)2.790.800
    BRAUBerau Coal Energy Tbk.105 (3)(2,78)7.788.800
    INDXTanah Laut Tbk252 (7)(2,70)365.900
    MBTOMartina Berto Tbk.184 (5)(2,65)1.297.700
    PGLIPembangunan Graha Lestari Indah Tbk.112 (3)(2,61)36.100
    ISSPSteel Pipe Industry of Indonesia Tbk.264 (7)(2,58)62.650.300
    DYANDyandra Media International Tbk.163 (4)(2,40)605.600
    RUISRadiant Utama Interinsco Tbk.210 (5)(2,33)523.100
    VIVAVisi Media Asia Tbk.421 (10)(2,32)4.077.400
    JSMRJasa Marga (Persero) Tbk.5.950 (125)(2,06)19.605.200
    BBRMPelayaran Nasional Bina Buana Raya191 (4)(2,05)5.700
    DAJKDwi Aneka Jaya Kemasindo Tbk.480 (10)(2,04)6.329.100
    EKADEkadharma International Tbk.440 (9)(2,00)314.400
    AKRAAKR Corporindo Tbk.4.705 (95)(1,98)5.605.600
    GTBOGarda Tujuh Buana Tbk500 (10)(1,96)365.100
    BMTRGlobal Mediacom Tbk.1.765 (35)(1,94)20.794.100
    APEXApexindo Pratama Duta Tbk.3.555 (70)(1,93)87.800
    GJTLGajah Tunggal Tbk.1.540 (30)(1,91)2.374.100
    PBRXPan Brothers Tbk.425 (8)(1,85)17.820.700
    DGIKNusa Konstruksi Enjiniring Tbk.165 (3)(1,79)1.597.500
    INVSInovisi Infracom Tbk.570 (10)(1,72)10.763.200
    PTBATambang Batubara Bukit Asam (Persero)11.975 (200)(1,64)2.686.200
    SULISLJ Global Tbk.60 (1)(1,64)67.000
    TRILTriwira Insanlestari Tbk.60 (1)(1,64)1.046.700
    MCORBank Windu Kentjana International Tbk.184 (3)(1,60)102.200
    HEROHero Supermarket Tbk.2.510 (40)(1,57)66.500
    INDYIndika Energy Tbk.655 (10)(1,50)3.315.200
    POLYAsia Pacific Fibers Tbk66 (1)(1,49)135.300
    SCMASurya Citra Media Tbk.3.370 (50)(1,46)10.605.300
    MYRXPSaham Seri B Hanson International Tbk.68 (1)(1,45)37.702.600
    TRIMTrimegah Securities Tbk.68 (1)(1,45)38.500
    BBKPBank Bukopin Tbk.695 (10)(1,42)6.377.600
    BSIMBank Sinarmas Tbk.280 (4)(1,41)2.900
    KARWICTSI Jasa Prima Tbk.350 (5)(1,41)803.800
    KIASKeramika Indonesia Assosiasi Tbk.144 (2)(1,37)86.000
    INTAIntraco Penta Tbk.291 (4)(1,36)503.400
    HADEHD Capital Tbk73 (1)(1,35)335.400
    INPPIndonesian Paradise Property Tbk.154 (2)(1,28)500
    INAFIndofarma Tbk.158 (2)(1,25)208.900
    ACESAce Hardware Indonesia Tbk.805 (10)(1,23)13.440.000
    CEKAWilmar Cahaya Indonesia Tbk.1.630 (20)(1,21)9.000
    CNKOExploitasi Energi Indonesia Tbk.175 (2)(1,13)139.500
    UNTRUnited Tractors Tbk.18.000 (200)(1,10)4.509.400
    ADESAkasha Wira International Tbk.1.355 (15)(1,09)12.800
    NIPSNipress Tbk.275 (3)(1,08)2.417.400
    ENRGEnergi Mega Persada Tbk.92 (1)(1,08)74.716.300
    GDSTGunawan Dianjaya Steel Tbk.95 (1)(1,04)6.300
    CFINClipan Finance Indonesia Tbk.427 (4)(0,93)130.100
    LPPFMatahari Department Store Tbk.15.000 (125)(0,83)6.173.500
    MBSSMitrabahtera Segara Sejati Tbk.1.225 (10)(0,81)1.760.600
    TRISTrisula International Tbk.369 (3)(0,81)4.604.600
    LSIPPP London Sumatra Indonesia Tbk.1.855 (15)(0,80)7.120.100
    SRILSri Rejeki Isman Tbk.126 (1)(0,79)14.452.600
    KPIGMNC Land Tbk.1.280 (10)(0,78)300
    KBLIKMI Wire & Cable Tbk.137 (1)(0,72)88.400
    BNIIBank Internasional Indonesia Tbk.278 (2)(0,71)15.300
    KICIKedaung Indah Can Tbk278 (2)(0,71)65.600
    MTFNCapitalinc Investment Tbk.140 (1)(0,71)25.470.500
    CTRPCiputra Property Tbk.700 (5)(0,71)344.400
    MTLAMetropolitan Land Tbk.430 (3)(0,69)53.600
    LRNAEka Sari Lorena Transport Tbk.288 (2)(0,69)17.000
    LEADLogindo Samudramakmur Tbk.4.370 (30)(0,68)179.700
    GEMAGema Grahasarana Tbk.307 (2)(0,65)3.900
    NOBUBank Nationalnobu Tbk.790 (5)(0,63)1.144.800
    KLBFKalbe Farma Tbk.1.605 (10)(0,62)42.220.000
    BHITMNC Investama Tbk.336 (2)(0,59)1.554.500
    SMRUSMR Utama Tbk.170 (1)(0,58)4.670.600
    ADMGPolychem Indonesia Tbk173 (1)(0,57)123.100
    DNARBank Dinar Indonesia Tbk.193 (1)(0,52)133.800
    LPKRLippo Karawaci Tbk.965 (5)(0,52)48.800.400
    PNBNBank Pan Indonesia Tbk985 (5)(0,51)12.688.000
    MITIMitra Investindo Tbk.198 (1)(0,50)300
    AALIAstra Agro Lestari Tbk.21.800 (100)(0,46)752.200
    AMAGAsuransi Multi Artha Guna Tbk.226 (1)(0,44)489.200
    ANJTAustindo Nusantara Jaya Tbk.1.135 (5)(0,44)700
    SRAJSejahteraraya Anugrahjaya Tbk.230 (1)(0,43)1.125.800
    EXCLXL Axiata Tbk.5.800 (25)(0,43)2.988.900
    BISIBISI International Tbk.475 (2)(0,42)372.300
    TAXIExpress Transindo Utama Tbk.1.195 (5)(0,42)4.277.800
    TINSTimah (Persero) Tbk.1.195 (5)(0,42)3.297.700
    DOIDDelta Dunia Makmur Tbk.242 (1)(0,41)8.687.300
    BTEKBumi Teknokultura Unggul Tbk1.240 (5)(0,40)1.856.000
    PNLFPanin Financial Tbk.259 (1)(0,38)71.897.800
    SILOSiloam International Hospitals Tbk.13.750 (50)(0,36)644.100
    LINKLink Net Tbk.7.100 (25)(0,35)78.300
    LPCKLippo Cikarang Tbk7.175 (25)(0,35)1.135.700
    GPRAPerdana Gapuraprima Tbk.297 (1)(0,34)818.500
    SQBITaisho Pharmaceutical Indonesia Tbk.327.000 (1.000)(0,30)100
    APLNAgung Podomoro Land Tbk.349 (1)(0,29)10.599.900
    MRATMustika Ratu Tbk.364 (1)(0,27)34.200
    MSKYMNC Sky Vision Tbk.1.925 (5)(0,26)659.300
    SUGISugih Energy Tbk.414 (1)(0,24)69.955.200
    KRENKresna Graha Sekurindo Tbk.422 (1)(0,24)2.084.600
    MYOHSamindo Resources Tbk.458 (1)(0,22)98.100
    MDLNModernland Realty Ltd. Tbk495 (1)(0,20)26.918.500
    MNCNMedia Nusantara Citra Tbk.2.905 (5)(0,17)4.809.000
    IBSTInti Bangun Sejahtera Tbk.3.210 (5)(0,16)600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.