Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah tamu undangan berbincang di lokasi layar pergerakan Indeks Harga Saham Gabungan (IHSG) usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta (2/1). Tempo/Aditia Noviansyah

    Sejumlah tamu undangan berbincang di lokasi layar pergerakan Indeks Harga Saham Gabungan (IHSG) usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta (2/1). Tempo/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 13 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 4.913,05, turun 49,91 poin (1,01 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 10,37 poin (1,24 persen) di level 828,3. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    KONIPerdana Bangun Pusaka Tbk203 (56)(21,62)300
    PGLIPembangunan Graha Lestari Indah Tbk.115 (18)(13,53)7.600
    OKASAncora Indonesia Resources Tbk.129 (20)(13,42)34.400
    LAMILamicitra Nusantara Tbk.253 (33)(11,54)101.100
    PSDNPrasidha Aneka Niaga Tbk138 (15)(9,80)17.000
    FORUFortune Indonesia Tbk690 (70)(9,21)289.100
    INVSInovisi Infracom Tbk.580 (55)(8,66)10.771.300
    ADROAdaro Energy Tbk.1.010 (80)(7,34)83.485.500
    ISSPSteel Pipe Industry of Indonesia Tbk.271 (21)(7,19)70.017.300
    ITMGIndo Tambangraya Megah Tbk.22.950 (1.675)(6,80)2.372.100
    MCORBank Windu Kentjana International Tbk.187 (13)(6,50)144.500
    PSABJ Resources Asia Pasifik Tbk.655 (45)(6,43)4.504.500
    EMTKElang Mahkota Teknologi Tbk.5.900 (400)(6,35)300
    BUMIBumi Resources Tbk.134 (9)(6,29)105.369.500
    EXCLXL Axiata Tbk.5.825 (375)(6,05)4.225.000
    MLIAMulia Industrindo Tbk515 (30)(5,50)90.000
    SSMSSawit Sumbermas Sarana Tbk.1.145 (65)(5,37)4.752.800
    MLPLMultipolar Tbk.885 (50)(5,35)66.405.700
    MIDIMidi Utama Indonesia Tbk.550 (30)(5,17)600
    DARTDuta Anggada Realty Tbk.650 (35)(5,11)8.000
    DOIDDelta Dunia Makmur Tbk.243 (13)(5,08)23.788.800
    UNTRUnited Tractors Tbk.18.200 (950)(4,96)5.419.000
    PTBATambang Batubara Bukit Asam (Persero)12.175 (625)(4,88)2.146.700
    HRUMHarum Energy Tbk.1.690 (85)(4,79)4.624.900
    GZCOGozco Plantations Tbk.85 (4)(4,49)13.278.300
    LEADLogindo Samudramakmur Tbk.4.400 (200)(4,35)410.900
    INDYIndika Energy Tbk.665 (30)(4,32)1.799.000
    PADIMinna Padi Investama Tbk.705 (30)(4,08)2.352.400
    UNICUnggul Indah Cahaya Tbk.1.800 (75)(4,00)1.700
    NRCANusa Raya Cipta Tbk.875 (35)(3,85)370.200
    MDLNModernland Realty Ltd. Tbk496 (19)(3,69)12.915.100
    BRMSBumi Resources Minerals Tbk.366 (14)(3,68)8.179.000
    BAPABekasi Asri Pemula Tbk.53 (2)(3,64)100
    COWLCowell Development Tbk.595 (20)(3,25)23.690.500
    SHIDHotel Sahid Jaya International Tbk.285 (9)(3,06)19.400
    NELYPelayaran Nelly Dwi Putri Tbk.131 (4)(2,96)600
    RAJARukun Raharja Tbk.1.185 (35)(2,87)655.600
    LTLSLautan Luas Tbk.1.415 (40)(2,75)587.700
    ADHIAdhi Karya (Persero) Tbk.2.350 (65)(2,69)15.868.200
    RANCSupra Boga Lestari Tbk.400 (11)(2,68)63.000
    INDSIndospring Tbk.1.660 (45)(2,64)46.700
    AUTOAstra Otoparts Tbk.4.090 (110)(2,62)109.300
    GRENEvergreen Invesco Tbk.113 (3)(2,59)6.241.600
    SILOSiloam International Hospitals Tbk.13.800 (350)(2,47)371.400
    RIGSRig Tenders Indonesia Tbk.355 (9)(2,47)301.800
    MYRXHanson International Tbk.605 (15)(2,42)85.218.100
    LPPFMatahari Department Store Tbk.15.125 (375)(2,42)2.781.200
    MAPIMitra Adiperkasa Tbk.5.075 (125)(2,40)716.400
    SDPCMillennium Pharmacon International84 (2)(2,33)239.000
    PNINPaninvest Tbk.630 (15)(2,33)997.700
    ASIIAstra International Tbk.6.350 (150)(2,31)33.209.300
    VIVAVisi Media Asia Tbk.431 (10)(2,27)2.843.300
    BKSLSentul City Tbk.87 (2)(2,25)106.832.700
    KAEFKimia Farma Tbk.1.090 (25)(2,24)406.800
    TMASPelayaran Tempuran Emas Tbk.1.320 (30)(2,22)1.388.100
    BABPBank ICB Bumiputera Tbk.90 (2)(2,17)7.977.200
    INCIIntanwijaya Internasional Tbk228 (5)(2,15)32.100
    SCMASurya Citra Media Tbk.3.420 (75)(2,15)11.411.200
    NIKLPelat Timah Nusantara Tbk.139 (3)(2,11)269.800
    ISATIndosat Tbk.3.820 (80)(2,05)40.800
    WINSWintermar Offshore Marine Tbk.1.195 (25)(2,05)1.063.600
    CENTCentratama Telekomunikasi Indonesia195 (4)(2,01)452.200
    CPINCharoen Pokphand Indonesia Tbk3.700 (75)(1,99)3.801.400
    KBLVFirst Media Tbk.3.335 (65)(1,91)11.700
    BRAUBerau Coal Energy Tbk.108 (2)(1,82)5.271.000
    PTROPetrosea Tbk.1.110 (20)(1,77)68.800
    NIPSNipress Tbk.278 (5)(1,77)7.523.300
    WICOWicaksana Overseas International Tbk.56 (1)(1,75)53.800
    ELSAElnusa Tbk.560 (10)(1,75)8.504.400
    ARNAArwana Citramulia Tbk.840 (15)(1,75)3.799.800
    LPPSLippo Securities Tbk.226 (4)(1,74)1.900
    TOTLTotal Bangun Persada Tbk.850 (15)(1,73)1.382.900
    RICYRicky Putra Globalindo Tbk172 (3)(1,71)2.100
    BSDEBumi Serpong Damai Tbk.1.435 (25)(1,71)14.126.700
    CTRSCiputra Surya Tbk.2.010 (35)(1,71)90.900
    MICEMulti Indocitra Tbk.345 (6)(1,71)157.500
    ADMGPolychem Indonesia Tbk174 (3)(1,69)73.500
    DVLADarya-Varia Laboratoria Tbk.1.500 (25)(1,64)38.400
    JSMRJasa Marga (Persero) Tbk.6.075 (100)(1,62)10.573.200
    KKGIResource Alam Indonesia Tbk.1.230 (20)(1,60)67.800
    BMRIBank Mandiri (Persero) Tbk.9.400 (150)(1,57)31.840.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.400 (70)(1,57)12.300
    FRENSmartfren Telecom Tbk.63 (1)(1,56)6.889.000
    VICOVictoria Investama Tbk.126 (2)(1,56)8.400
    MBTOMartina Berto Tbk.189 (3)(1,56)455.500
    BBCABank Central Asia Tbk.12.600 (200)(1,56)10.939.000
    BCIPBumi Citra Permai Tbk.645 (10)(1,53)32.799.600
    KLBFKalbe Farma Tbk.1.615 (25)(1,52)45.016.300
    DNARBank Dinar Indonesia Tbk.194 (3)(1,52)42.800
    TURITunas Ridean Tbk.655 (10)(1,50)3.902.100
    JIHDJakarta International Hotels &1.310 (20)(1,50)46.300
    GDYRGoodyear Indonesia Tbk.16.500 (250)(1,49)2.000
    ADESAkasha Wira International Tbk.1.370 (20)(1,44)7.700
    PKPKPerdana Karya Perkasa Tbk69 (1)(1,43)35.900
    INKPIndah Kiat Pulp & Paper Tbk.1.040 (15)(1,42)359.000
    MYORMayora Indah Tbk.29.600 (425)(1,42)8.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.275 (75)(1,40)15.517.300
    APLIAsiaplast Industries Tbk.72 (1)(1,37)600
    APEXApexindo Pratama Duta Tbk.3.625 (50)(1,36)100.700
    SGROSampoerna Agro Tbk.1.820 (25)(1,36)142.400
    BORNBorneo Lumbung Energi & Metal Tbk.74 (1)(1,33)2.323.300
    SIMPSalim Ivomas Pratama Tbk.755 (10)(1,31)2.439.200
    PLASPolaris Investama Tbk1.515 (20)(1,30)33.889.700
    KRASKrakatau Steel (Persero) Tbk.457 (6)(1,30)4.250.100
    ULTJUltra Jaya Milk Industry & Trading3.845 (50)(1,28)800
    TINSTimah (Persero) Tbk.1.200 (15)(1,23)3.059.200
    SMDRSamudera Indonesia  Tbk.8.050 (100)(1,23)10.500
    JPRSJaya Pari Steel Tbk244 (3)(1,21)151.500
    BPIIBatavia Prosperindo Internasional Tbk.840 (10)(1,18)100
    ASGRAstra Graphia Tbk.2.175 (25)(1,14)8.900
    CNKOExploitasi Energi Indonesia Tbk.177 (2)(1,12)13.354.100
    ALTOTri Banyan Tirta Tbk.354 (4)(1,12)501.000
    BMTRGlobal Mediacom Tbk.1.800 (20)(1,10)6.445.500
    BNGABank CIMB Niaga Tbk.915 (10)(1,08)108.900
    ENRGEnergi Mega Persada Tbk.93 (1)(1,06)181.101.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.935 (10)(1,06)256.900
    BATASepatu Bata Tbk.950 (10)(1,04)14.100
    LPCKLippo Cikarang Tbk7.200 (75)(1,03)1.233.000
    LPKRLippo Karawaci Tbk.970 (10)(1,02)88.631.700
    CPGTCipaganti Citra Graha Tbk.98 (1)(1,01)27.527.600
    JRPTJaya Real Property Tbk.990 (10)(1,00)52.000
    MEGABank Mega Tbk.1.980 (20)(1,00)300
    BALIBali Towerindo Sentra Tbk.2.030 (20)(0,98)45.500
    UNVRUnilever Indonesia Tbk.30.500 (300)(0,97)714.600
    PRASPrima Alloy Steel Universal Tbk.206 (2)(0,96)22.100
    WIIMWismilak Inti Makmur Tbk.520 (5)(0,95)119.300
    APICPacific Strategic Financial Tbk.530 (5)(0,93)15.876.400
    BSSRBaramulti Suksessarana Tbk.1.590 (15)(0,93)5.000
    IMASIndomobil Sukses Internasional Tbk.4.250 (40)(0,93)15.100
    BESTBekasi Fajar Industrial Estate Tbk.535 (5)(0,93)5.191.700
    ATPKATPK Resources Tbk.221 (2)(0,90)590.200
    TMPISigmagold Inti Perkasa Tbk.448 (4)(0,88)32.684.200
    BHITMNC Investama Tbk.338 (3)(0,88)9.442.700
    DILDIntiland Development Tbk.565 (5)(0,88)21.854.900
    PGASPerusahaan Gas Negara (Persero) Tbk.5.700 (50)(0,87)8.923.500
    BISIBISI International Tbk.477 (4)(0,83)738.600
    KIJAKawasan Industri Jababeka Tbk.256 (2)(0,78)7.546.500
    MBAPMitrabara Adiperdana Tbk.1.295 (10)(0,77)791.700
    CINTChitose Internasional Tbk.393 (3)(0,76)3.371.900
    PWONPakuwon Jati Tbk.399 (3)(0,75)11.990.700
    INDFIndofood Sukses Makmur Tbk.6.800 (50)(0,73)3.806.000
    ALDOAlkindo Naratama Tbk.685 (5)(0,72)2.489.700
    KBLIKMI Wire & Cable Tbk.138 (1)(0,72)30.700
    WEHAPanorama Transportasi Tbk280 (2)(0,71)3.219.600
    AMFGAsahimas Flat Glass Tbk.7.000 (50)(0,71)1.200
    MTFNCapitalinc Investment Tbk.141 (1)(0,70)19.059.000
    LINKLink Net Tbk.7.125 (50)(0,70)71.400
    CFINClipan Finance Indonesia Tbk.431 (3)(0,69)431.000
    ICBPIndofood CBP Sukses Makmur Tbk.11.025 (75)(0,68)1.147.700
    BJBRBank Pembangunan Daerah Jawa Barat dan745 (5)(0,67)4.949.200
    VOKSVoksel Electric Tbk.760 (5)(0,65)100
    MAINMalindo Feedmill Tbk.3.155 (20)(0,63)139.000
    NOBUBank Nationalnobu Tbk.795 (5)(0,63)1.080.600
    PANRPanorama Sentrawisata Tbk.483 (3)(0,62)4.825.200
    ESSASurya Esa Perkasa Tbk.3.230 (20)(0,62)453.200
    ACESAce Hardware Indonesia Tbk.815 (5)(0,61)15.978.300
    SMCBHolcim Indonesia Tbk.2.445 (15)(0,61)321.100
    SQBITaisho Pharmaceutical Indonesia Tbk.328.000 (2.000)(0,61)100
    RALSRamayana Lestari Sentosa Tbk.825 (5)(0,60)3.502.600
    DYANDyandra Media International Tbk.167 (1)(0,60)374.300
    APLNAgung Podomoro Land Tbk.350 (2)(0,57)24.163.800
    LMPILanggeng Makmur Industri Tbk.177 (1)(0,56)52.500
    SAMESarana Meditama Metropolitan Tbk.2.670 (15)(0,56)2.054.400
    METANusantara Infrastructure Tbk.183 (1)(0,54)117.211.900
    IIKPInti Agri Resources Tbk1.845 (10)(0,54)29.300
    ASSAAdi Sarana Armada Tbk.190 (1)(0,52)96.800
    TARASitara Propertindo Tbk.383 (2)(0,52)101.861.900
    MNCNMedia Nusantara Citra Tbk.2.910 (15)(0,51)5.229.600
    ERAAErajaya Swasembada Tbk.975 (5)(0,51)5.047.800
    ANTMAneka Tambang (Persero) Tbk.985 (5)(0,51)5.492.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.050 (50)(0,50)16.242.600
    MLPTMultipolar Technology Tbk.1.025 (5)(0,49)1.060.600
    WTONWijaya Karya Beton Tbk.1.050 (5)(0,47)21.353.900
    KRENKresna Graha Sekurindo Tbk.423 (2)(0,47)1.158.200
    NIRONirvana Development Tbk.212 (1)(0,47)84.771.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.080 (5)(0,46)15.101.000
    SMRASummarecon Agung Tbk.1.160 (5)(0,43)4.834.500
    ASMIAsuransi Mitra Maparya Tbk.478 (2)(0,42)879.000
    HEXAHexindo Adiperkasa Tbk.3.685 (15)(0,41)353.500
    PNLFPanin Financial Tbk.260 (1)(0,38)23.898.500
    JTPEJasuindo Tiga Perkasa Tbk.304 (1)(0,33)426.900
    TRISTrisula International Tbk.372 (1)(0,27)6.511.000
    MSKYMNC Sky Vision Tbk.1.930 (5)(0,26)2.116.500
    KRAHGrand Kartech Tbk.429 (1)(0,23)239.300
    BJTMBank Pembangunan Daerah Jawa Timur434 (1)(0,23)1.610.400
    ASRIAlam Sutera Realty Tbk.437 (1)(0,23)15.188.900
    EKADEkadharma International Tbk.449 (1)(0,22)89.800
    FMIIFortune Mate Indonesia Tbk451 (1)(0,22)630.200
    MYOHSamindo Resources Tbk.459 (1)(0,22)125.900
    MTDLMetrodata Electronics Tbk.499 (1)(0,20)19.200
    HMSPH.M. Sampoerna Tbk.70.900 (100)(0,14)2.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.