Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 13 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 4.913,05, turun 49,91 poin (1,01 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 10,37 poin (1,24 persen) di level 828,3. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KONI | Perdana Bangun Pusaka Tbk | 203 | (56) | (21,62) | 300 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 115 | (18) | (13,53) | 7.600 |
| OKAS | Ancora Indonesia Resources Tbk. | 129 | (20) | (13,42) | 34.400 |
| LAMI | Lamicitra Nusantara Tbk. | 253 | (33) | (11,54) | 101.100 |
| PSDN | Prasidha Aneka Niaga Tbk | 138 | (15) | (9,80) | 17.000 |
| FORU | Fortune Indonesia Tbk | 690 | (70) | (9,21) | 289.100 |
| INVS | Inovisi Infracom Tbk. | 580 | (55) | (8,66) | 10.771.300 |
| ADRO | Adaro Energy Tbk. | 1.010 | (80) | (7,34) | 83.485.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 271 | (21) | (7,19) | 70.017.300 |
| ITMG | Indo Tambangraya Megah Tbk. | 22.950 | (1.675) | (6,80) | 2.372.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 187 | (13) | (6,50) | 144.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 655 | (45) | (6,43) | 4.504.500 |
| EMTK | Elang Mahkota Teknologi Tbk. | 5.900 | (400) | (6,35) | 300 |
| BUMI | Bumi Resources Tbk. | 134 | (9) | (6,29) | 105.369.500 |
| EXCL | XL Axiata Tbk. | 5.825 | (375) | (6,05) | 4.225.000 |
| MLIA | Mulia Industrindo Tbk | 515 | (30) | (5,50) | 90.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.145 | (65) | (5,37) | 4.752.800 |
| MLPL | Multipolar Tbk. | 885 | (50) | (5,35) | 66.405.700 |
| MIDI | Midi Utama Indonesia Tbk. | 550 | (30) | (5,17) | 600 |
| DART | Duta Anggada Realty Tbk. | 650 | (35) | (5,11) | 8.000 |
| DOID | Delta Dunia Makmur Tbk. | 243 | (13) | (5,08) | 23.788.800 |
| UNTR | United Tractors Tbk. | 18.200 | (950) | (4,96) | 5.419.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.175 | (625) | (4,88) | 2.146.700 |
| HRUM | Harum Energy Tbk. | 1.690 | (85) | (4,79) | 4.624.900 |
| GZCO | Gozco Plantations Tbk. | 85 | (4) | (4,49) | 13.278.300 |
| LEAD | Logindo Samudramakmur Tbk. | 4.400 | (200) | (4,35) | 410.900 |
| INDY | Indika Energy Tbk. | 665 | (30) | (4,32) | 1.799.000 |
| PADI | Minna Padi Investama Tbk. | 705 | (30) | (4,08) | 2.352.400 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.800 | (75) | (4,00) | 1.700 |
| NRCA | Nusa Raya Cipta Tbk. | 875 | (35) | (3,85) | 370.200 |
| MDLN | Modernland Realty Ltd. Tbk | 496 | (19) | (3,69) | 12.915.100 |
| BRMS | Bumi Resources Minerals Tbk. | 366 | (14) | (3,68) | 8.179.000 |
| BAPA | Bekasi Asri Pemula Tbk. | 53 | (2) | (3,64) | 100 |
| COWL | Cowell Development Tbk. | 595 | (20) | (3,25) | 23.690.500 |
| SHID | Hotel Sahid Jaya International Tbk. | 285 | (9) | (3,06) | 19.400 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 131 | (4) | (2,96) | 600 |
| RAJA | Rukun Raharja Tbk. | 1.185 | (35) | (2,87) | 655.600 |
| LTLS | Lautan Luas Tbk. | 1.415 | (40) | (2,75) | 587.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.350 | (65) | (2,69) | 15.868.200 |
| RANC | Supra Boga Lestari Tbk. | 400 | (11) | (2,68) | 63.000 |
| INDS | Indospring Tbk. | 1.660 | (45) | (2,64) | 46.700 |
| AUTO | Astra Otoparts Tbk. | 4.090 | (110) | (2,62) | 109.300 |
| GREN | Evergreen Invesco Tbk. | 113 | (3) | (2,59) | 6.241.600 |
| SILO | Siloam International Hospitals Tbk. | 13.800 | (350) | (2,47) | 371.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 355 | (9) | (2,47) | 301.800 |
| MYRX | Hanson International Tbk. | 605 | (15) | (2,42) | 85.218.100 |
| LPPF | Matahari Department Store Tbk. | 15.125 | (375) | (2,42) | 2.781.200 |
| MAPI | Mitra Adiperkasa Tbk. | 5.075 | (125) | (2,40) | 716.400 |
| SDPC | Millennium Pharmacon International | 84 | (2) | (2,33) | 239.000 |
| PNIN | Paninvest Tbk. | 630 | (15) | (2,33) | 997.700 |
| ASII | Astra International Tbk. | 6.350 | (150) | (2,31) | 33.209.300 |
| VIVA | Visi Media Asia Tbk. | 431 | (10) | (2,27) | 2.843.300 |
| BKSL | Sentul City Tbk. | 87 | (2) | (2,25) | 106.832.700 |
| KAEF | Kimia Farma Tbk. | 1.090 | (25) | (2,24) | 406.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.320 | (30) | (2,22) | 1.388.100 |
| BABP | Bank ICB Bumiputera Tbk. | 90 | (2) | (2,17) | 7.977.200 |
| INCI | Intanwijaya Internasional Tbk | 228 | (5) | (2,15) | 32.100 |
| SCMA | Surya Citra Media Tbk. | 3.420 | (75) | (2,15) | 11.411.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 139 | (3) | (2,11) | 269.800 |
| ISAT | Indosat Tbk. | 3.820 | (80) | (2,05) | 40.800 |
| WINS | Wintermar Offshore Marine Tbk. | 1.195 | (25) | (2,05) | 1.063.600 |
| CENT | Centratama Telekomunikasi Indonesia | 195 | (4) | (2,01) | 452.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.700 | (75) | (1,99) | 3.801.400 |
| KBLV | First Media Tbk. | 3.335 | (65) | (1,91) | 11.700 |
| BRAU | Berau Coal Energy Tbk. | 108 | (2) | (1,82) | 5.271.000 |
| PTRO | Petrosea Tbk. | 1.110 | (20) | (1,77) | 68.800 |
| NIPS | Nipress Tbk. | 278 | (5) | (1,77) | 7.523.300 |
| WICO | Wicaksana Overseas International Tbk. | 56 | (1) | (1,75) | 53.800 |
| ELSA | Elnusa Tbk. | 560 | (10) | (1,75) | 8.504.400 |
| ARNA | Arwana Citramulia Tbk. | 840 | (15) | (1,75) | 3.799.800 |
| LPPS | Lippo Securities Tbk. | 226 | (4) | (1,74) | 1.900 |
| TOTL | Total Bangun Persada Tbk. | 850 | (15) | (1,73) | 1.382.900 |
| RICY | Ricky Putra Globalindo Tbk | 172 | (3) | (1,71) | 2.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.435 | (25) | (1,71) | 14.126.700 |
| CTRS | Ciputra Surya Tbk. | 2.010 | (35) | (1,71) | 90.900 |
| MICE | Multi Indocitra Tbk. | 345 | (6) | (1,71) | 157.500 |
| ADMG | Polychem Indonesia Tbk | 174 | (3) | (1,69) | 73.500 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.500 | (25) | (1,64) | 38.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.075 | (100) | (1,62) | 10.573.200 |
| KKGI | Resource Alam Indonesia Tbk. | 1.230 | (20) | (1,60) | 67.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.400 | (150) | (1,57) | 31.840.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.400 | (70) | (1,57) | 12.300 |
| FREN | Smartfren Telecom Tbk. | 63 | (1) | (1,56) | 6.889.000 |
| VICO | Victoria Investama Tbk. | 126 | (2) | (1,56) | 8.400 |
| MBTO | Martina Berto Tbk. | 189 | (3) | (1,56) | 455.500 |
| BBCA | Bank Central Asia Tbk. | 12.600 | (200) | (1,56) | 10.939.000 |
| BCIP | Bumi Citra Permai Tbk. | 645 | (10) | (1,53) | 32.799.600 |
| KLBF | Kalbe Farma Tbk. | 1.615 | (25) | (1,52) | 45.016.300 |
| DNAR | Bank Dinar Indonesia Tbk. | 194 | (3) | (1,52) | 42.800 |
| TURI | Tunas Ridean Tbk. | 655 | (10) | (1,50) | 3.902.100 |
| JIHD | Jakarta International Hotels & | 1.310 | (20) | (1,50) | 46.300 |
| GDYR | Goodyear Indonesia Tbk. | 16.500 | (250) | (1,49) | 2.000 |
| ADES | Akasha Wira International Tbk. | 1.370 | (20) | (1,44) | 7.700 |
| PKPK | Perdana Karya Perkasa Tbk | 69 | (1) | (1,43) | 35.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.040 | (15) | (1,42) | 359.000 |
| MYOR | Mayora Indah Tbk. | 29.600 | (425) | (1,42) | 8.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.275 | (75) | (1,40) | 15.517.300 |
| APLI | Asiaplast Industries Tbk. | 72 | (1) | (1,37) | 600 |
| APEX | Apexindo Pratama Duta Tbk. | 3.625 | (50) | (1,36) | 100.700 |
| SGRO | Sampoerna Agro Tbk. | 1.820 | (25) | (1,36) | 142.400 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 74 | (1) | (1,33) | 2.323.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 755 | (10) | (1,31) | 2.439.200 |
| PLAS | Polaris Investama Tbk | 1.515 | (20) | (1,30) | 33.889.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 457 | (6) | (1,30) | 4.250.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.845 | (50) | (1,28) | 800 |
| TINS | Timah (Persero) Tbk. | 1.200 | (15) | (1,23) | 3.059.200 |
| SMDR | Samudera Indonesia Tbk. | 8.050 | (100) | (1,23) | 10.500 |
| JPRS | Jaya Pari Steel Tbk | 244 | (3) | (1,21) | 151.500 |
| BPII | Batavia Prosperindo Internasional Tbk. | 840 | (10) | (1,18) | 100 |
| ASGR | Astra Graphia Tbk. | 2.175 | (25) | (1,14) | 8.900 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 177 | (2) | (1,12) | 13.354.100 |
| ALTO | Tri Banyan Tirta Tbk. | 354 | (4) | (1,12) | 501.000 |
| BMTR | Global Mediacom Tbk. | 1.800 | (20) | (1,10) | 6.445.500 |
| BNGA | Bank CIMB Niaga Tbk. | 915 | (10) | (1,08) | 108.900 |
| ENRG | Energi Mega Persada Tbk. | 93 | (1) | (1,06) | 181.101.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 935 | (10) | (1,06) | 256.900 |
| BATA | Sepatu Bata Tbk. | 950 | (10) | (1,04) | 14.100 |
| LPCK | Lippo Cikarang Tbk | 7.200 | (75) | (1,03) | 1.233.000 |
| LPKR | Lippo Karawaci Tbk. | 970 | (10) | (1,02) | 88.631.700 |
| CPGT | Cipaganti Citra Graha Tbk. | 98 | (1) | (1,01) | 27.527.600 |
| JRPT | Jaya Real Property Tbk. | 990 | (10) | (1,00) | 52.000 |
| MEGA | Bank Mega Tbk. | 1.980 | (20) | (1,00) | 300 |
| BALI | Bali Towerindo Sentra Tbk. | 2.030 | (20) | (0,98) | 45.500 |
| UNVR | Unilever Indonesia Tbk. | 30.500 | (300) | (0,97) | 714.600 |
| PRAS | Prima Alloy Steel Universal Tbk. | 206 | (2) | (0,96) | 22.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 520 | (5) | (0,95) | 119.300 |
| APIC | Pacific Strategic Financial Tbk. | 530 | (5) | (0,93) | 15.876.400 |
| BSSR | Baramulti Suksessarana Tbk. | 1.590 | (15) | (0,93) | 5.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.250 | (40) | (0,93) | 15.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 535 | (5) | (0,93) | 5.191.700 |
| ATPK | ATPK Resources Tbk. | 221 | (2) | (0,90) | 590.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 448 | (4) | (0,88) | 32.684.200 |
| BHIT | MNC Investama Tbk. | 338 | (3) | (0,88) | 9.442.700 |
| DILD | Intiland Development Tbk. | 565 | (5) | (0,88) | 21.854.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.700 | (50) | (0,87) | 8.923.500 |
| BISI | BISI International Tbk. | 477 | (4) | (0,83) | 738.600 |
| KIJA | Kawasan Industri Jababeka Tbk. | 256 | (2) | (0,78) | 7.546.500 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.295 | (10) | (0,77) | 791.700 |
| CINT | Chitose Internasional Tbk. | 393 | (3) | (0,76) | 3.371.900 |
| PWON | Pakuwon Jati Tbk. | 399 | (3) | (0,75) | 11.990.700 |
| INDF | Indofood Sukses Makmur Tbk. | 6.800 | (50) | (0,73) | 3.806.000 |
| ALDO | Alkindo Naratama Tbk. | 685 | (5) | (0,72) | 2.489.700 |
| KBLI | KMI Wire & Cable Tbk. | 138 | (1) | (0,72) | 30.700 |
| WEHA | Panorama Transportasi Tbk | 280 | (2) | (0,71) | 3.219.600 |
| AMFG | Asahimas Flat Glass Tbk. | 7.000 | (50) | (0,71) | 1.200 |
| MTFN | Capitalinc Investment Tbk. | 141 | (1) | (0,70) | 19.059.000 |
| LINK | Link Net Tbk. | 7.125 | (50) | (0,70) | 71.400 |
| CFIN | Clipan Finance Indonesia Tbk. | 431 | (3) | (0,69) | 431.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.025 | (75) | (0,68) | 1.147.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 745 | (5) | (0,67) | 4.949.200 |
| VOKS | Voksel Electric Tbk. | 760 | (5) | (0,65) | 100 |
| MAIN | Malindo Feedmill Tbk. | 3.155 | (20) | (0,63) | 139.000 |
| NOBU | Bank Nationalnobu Tbk. | 795 | (5) | (0,63) | 1.080.600 |
| PANR | Panorama Sentrawisata Tbk. | 483 | (3) | (0,62) | 4.825.200 |
| ESSA | Surya Esa Perkasa Tbk. | 3.230 | (20) | (0,62) | 453.200 |
| ACES | Ace Hardware Indonesia Tbk. | 815 | (5) | (0,61) | 15.978.300 |
| SMCB | Holcim Indonesia Tbk. | 2.445 | (15) | (0,61) | 321.100 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 328.000 | (2.000) | (0,61) | 100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 825 | (5) | (0,60) | 3.502.600 |
| DYAN | Dyandra Media International Tbk. | 167 | (1) | (0,60) | 374.300 |
| APLN | Agung Podomoro Land Tbk. | 350 | (2) | (0,57) | 24.163.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 177 | (1) | (0,56) | 52.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.670 | (15) | (0,56) | 2.054.400 |
| META | Nusantara Infrastructure Tbk. | 183 | (1) | (0,54) | 117.211.900 |
| IIKP | Inti Agri Resources Tbk | 1.845 | (10) | (0,54) | 29.300 |
| ASSA | Adi Sarana Armada Tbk. | 190 | (1) | (0,52) | 96.800 |
| TARA | Sitara Propertindo Tbk. | 383 | (2) | (0,52) | 101.861.900 |
| MNCN | Media Nusantara Citra Tbk. | 2.910 | (15) | (0,51) | 5.229.600 |
| ERAA | Erajaya Swasembada Tbk. | 975 | (5) | (0,51) | 5.047.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 985 | (5) | (0,51) | 5.492.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.050 | (50) | (0,50) | 16.242.600 |
| MLPT | Multipolar Technology Tbk. | 1.025 | (5) | (0,49) | 1.060.600 |
| WTON | Wijaya Karya Beton Tbk. | 1.050 | (5) | (0,47) | 21.353.900 |
| KREN | Kresna Graha Sekurindo Tbk. | 423 | (2) | (0,47) | 1.158.200 |
| NIRO | Nirvana Development Tbk. | 212 | (1) | (0,47) | 84.771.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.080 | (5) | (0,46) | 15.101.000 |
| SMRA | Summarecon Agung Tbk. | 1.160 | (5) | (0,43) | 4.834.500 |
| ASMI | Asuransi Mitra Maparya Tbk. | 478 | (2) | (0,42) | 879.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.685 | (15) | (0,41) | 353.500 |
| PNLF | Panin Financial Tbk. | 260 | (1) | (0,38) | 23.898.500 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 304 | (1) | (0,33) | 426.900 |
| TRIS | Trisula International Tbk. | 372 | (1) | (0,27) | 6.511.000 |
| MSKY | MNC Sky Vision Tbk. | 1.930 | (5) | (0,26) | 2.116.500 |
| KRAH | Grand Kartech Tbk. | 429 | (1) | (0,23) | 239.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 434 | (1) | (0,23) | 1.610.400 |
| ASRI | Alam Sutera Realty Tbk. | 437 | (1) | (0,23) | 15.188.900 |
| EKAD | Ekadharma International Tbk. | 449 | (1) | (0,22) | 89.800 |
| FMII | Fortune Mate Indonesia Tbk | 451 | (1) | (0,22) | 630.200 |
| MYOH | Samindo Resources Tbk. | 459 | (1) | (0,22) | 125.900 |
| MTDL | Metrodata Electronics Tbk. | 499 | (1) | (0,20) | 19.200 |
| HMSP | H.M. Sampoerna Tbk. | 70.900 | (100) | (0,14) | 2.300 |
Iklan
