Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Petugas mengamati layar pergerakan IHSG usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta  (2/1). Pada perdagangan preopening, IHSG naik 20,318 poin (0,48%) ke level 4.294,495. Sedangkan Indeks LQ45 menguat 5,232 poin (0,74%) ke level 716,367. Tempo/Aditia Noviansyah

    Petugas mengamati layar pergerakan IHSG usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta (2/1). Pada perdagangan preopening, IHSG naik 20,318 poin (0,48%) ke level 4.294,495. Sedangkan Indeks LQ45 menguat 5,232 poin (0,74%) ke level 716,367. Tempo/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 9 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 0,71 persen (35,36 poin) di level 4.993,88. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,84 persen (7,03 poin) di level 844,4. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TBMSTembaga Mulia Semanan Tbk.10.775 (1.750)(13,97)200
    FORUFortune Indonesia Tbk770 (100)(11,49)546.600
    TFCOTifico Fiber Indonesia Tbk.700 (90)(11,39)2.100
    WOMFWahana Ottomitra Multiartha Tbk.250 (20)(7,41)52.100
    KONIPerdana Bangun Pusaka Tbk240 (19)(7,34)100
    BUDIBudi Starch & Sweetener Tbk.102 (7)(6,42)597.000
    NISPBank OCBC NISP Tbk.1.245 (80)(6,04)9.100
    TMPOTempo Intimedia Tbk.115 (7)(5,74)3.131.900
    MERKMerck Tbk.160.500 (9.500)(5,59)300
    DPNSDuta Pertiwi Nusantara Tbk.375 (21)(5,30)400
    BUMIBumi Resources Tbk.149 (8)(5,10)115.483.600
    MGNAMagna Finance Tbk.95 (5)(5,00)11.800
    INVSInovisi Infracom Tbk.680 (35)(4,90)9.061.900
    FASTFast Food Indonesia Tbk.2.050 (100)(4,65)2.700
    FPNILotte Chemical Titan Tbk.89 (4)(4,30)23.000
    CMPPCentris Multipersada Pratama Tbk.153 (6)(3,77)59.200
    HRUMHarum Energy Tbk.1.840 (65)(3,41)5.866.500
    SDPCMillennium Pharmacon International85 (3)(3,41)55.100
    ITMGIndo Tambangraya Megah Tbk.25.500 (850)(3,23)694.600
    ENRGEnergi Mega Persada Tbk.99 (3)(2,94)73.996.200
    ABBAMahaka Media Tbk.67 (2)(2,90)11.000
    APLIAsiaplast Industries Tbk.71 (2)(2,74)33.700
    ASSAAdi Sarana Armada Tbk.191 (5)(2,55)420.400
    BORNBorneo Lumbung Energi & Metal Tbk.77 (2)(2,53)6.973.300
    TAXIExpress Transindo Utama Tbk.1.165 (30)(2,51)10.291.400
    BNIIBank Internasional Indonesia Tbk.283 (7)(2,41)78.000
    WINSWintermar Offshore Marine Tbk.1.260 (30)(2,33)5.477.600
    PTBATambang Batubara Bukit Asam (Persero)13.000 (300)(2,26)1.808.300
    INCIIntanwijaya Internasional Tbk224 (5)(2,18)88.000
    NRCANusa Raya Cipta Tbk.915 (20)(2,14)797.800
    RANCSupra Boga Lestari Tbk.422 (8)(1,86)50.000
    SIPDSierad Produce Tbk.53 (1)(1,85)5.015.800
    LAPDLeyand International Tbk.56 (1)(1,75)1.058.400
    KARWICTSI Jasa Prima Tbk.280 (5)(1,75)348.600
    BIPIBenakat Integra Tbk.117 (2)(1,68)9.508.900
    TELETiphone Mobile Indonesia Tbk.885 (15)(1,67)1.286.900
    SRILSri Rejeki Isman Tbk.123 (2)(1,60)63.250.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul630 (10)(1,56)4.929.100
    SMCBHolcim Indonesia Tbk.2.520 (40)(1,56)1.078.500
    POLYAsia Pacific Fibers Tbk65 (1)(1,52)366.100
    SIAPSekawan Intipratama Tbk138 (2)(1,43)27.855.300
    BBKPBank Bukopin Tbk.700 (10)(1,41)6.978.300
    LMSHLionmesh Prima Tbk.7.000 (100)(1,41)200
    SGROSampoerna Agro Tbk.1.880 (25)(1,31)336.000
    ADROAdaro Energy Tbk.1.140 (15)(1,30)33.320.400
    GGRMGudang Garam Tbk.55.800 (700)(1,24)714.500
    TSPCTempo Scan Pacific Tbk.2.470 (30)(1,20)55.600
    GDYRGoodyear Indonesia Tbk.16.650 (200)(1,19)2.500
    ACESAce Hardware Indonesia Tbk.835 (10)(1,18)13.950.700
    ISATIndosat Tbk.3.850 (45)(1,16)121.200
    RICYRicky Putra Globalindo Tbk175 (2)(1,13)8.100
    AIMSAkbar Indo Makmur Stimec Tbk455 (5)(1,09)100
    BKSLSentul City Tbk.92 (1)(1,08)199.922.000
    HEXAHexindo Adiperkasa Tbk.3.700 (40)(1,07)57.700
    ERAAErajaya Swasembada Tbk.1.000 (10)(0,99)16.959.800
    ADHIAdhi Karya (Persero) Tbk.2.525 (25)(0,98)15.045.900
    GEMAGema Grahasarana Tbk.308 (3)(0,96)15.700
    CFINClipan Finance Indonesia Tbk.435 (4)(0,91)630.700
    BRAUBerau Coal Energy Tbk.111 (1)(0,89)6.020.200
    SILOSiloam International Hospitals Tbk.14.375 (125)(0,86)506.800
    BUVABukit Uluwatu Villa Tbk.580 (5)(0,85)41.000
    MDRNModern Internasional Tbk.670 (5)(0,74)180.400
    IGARChampion Pacific Indonesia Tbk.270 (2)(0,74)16.600
    EMDEMegapolitan Developments Tbk.136 (1)(0,73)36.000
    DARTDuta Anggada Realty Tbk.685 (5)(0,72)10.600
    INDYIndika Energy Tbk.715 (5)(0,69)1.384.300
    NOBUBank Nationalnobu Tbk.800 (5)(0,62)1.054.000
    AUTOAstra Otoparts Tbk.4.150 (25)(0,60)11.700
    TOBAToba Bara Sejahtra Tbk.835 (5)(0,60)170.100
    ALTOTri Banyan Tirta Tbk.356 (2)(0,56)500.200
    LMPILanggeng Makmur Industri Tbk.179 (1)(0,56)42.700
    MRATMustika Ratu Tbk.362 (2)(0,55)35.700
    BMTRGlobal Mediacom Tbk.1.825 (10)(0,54)20.748.100
    JAWAJaya Agra Wattie Tbk.370 (2)(0,54)153.700
    INCOVale Indonesia Tbk.3.700 (20)(0,54)5.792.100
    HOMEHotel Mandarine Regency Tbk.381 (2)(0,52)3.446.400
    MBTOMartina Berto Tbk.192 (1)(0,52)350.100
    UNTRUnited Tractors Tbk.19.325 (100)(0,51)3.883.000
    SPMASuparma Tbk.199 (1)(0,50)4.400
    RUISRadiant Utama Interinsco Tbk.213 (1)(0,47)10.300
    AISATiga Pilar Sejahtera Food Tbk.2.150 (10)(0,46)5.103.100
    MTLAMetropolitan Land Tbk.433 (2)(0,46)808.100
    INDXTanah Laut Tbk238 (1)(0,42)72.700
    BISIBISI International Tbk.482 (2)(0,41)284.400
    MEDCMedco Energi International Tbk3.670 (15)(0,41)1.667.300
    BTEKBumi Teknokultura Unggul Tbk1.240 (5)(0,40)1.825.000
    LPINMulti Prima Sejahtera Tbk6.300 (25)(0,40)400
    GPRAPerdana Gapuraprima Tbk.303 (1)(0,33)44.600
    BRMSBumi Resources Minerals Tbk.385 (1)(0,26)7.295.200
    BJTMBank Pembangunan Daerah Jawa Timur436 (1)(0,23)2.506.300
    AKRAAKR Corporindo Tbk.4.870 (10)(0,20)8.288.000
    IBSTInti Bangun Sejahtera Tbk.3.215 (5)(0,16)1.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.