Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang pialang mengamati layar indikator nilai saham di bursa efek Jepang Nikkei, Tokyo (23/10). Perdagangan pagi ini sampai jam 9.55 waktu setempat, turun 7.59 persen. Foto: AP/Katsumi Kasahara

    Seorang pialang mengamati layar indikator nilai saham di bursa efek Jepang Nikkei, Tokyo (23/10). Perdagangan pagi ini sampai jam 9.55 waktu setempat, turun 7.59 persen. Foto: AP/Katsumi Kasahara

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 7 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 32,7 (0,65 persen) di level 5.032,84. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 6,9 poin (0,82 persen) di level 852,4. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ECIIElectronic City Indonesia Tbk.980 (200)(16,95)5.965.800
    BUMIBumi Resources Tbk.159 (31)(16,32)418.702.400
    BSWDBank Of India Indonesia Tbk.2.650 (450)(14,52)100
    BWPTBW Plantation Tbk.515 (75)(12,71)91.247.200
    PGLIPembangunan Graha Lestari Indah Tbk.119 (16)(11,85)2.200
    INAIIndal Aluminium Industry Tbk.286 (28)(8,92)10.000
    BRAMIndo Kordsa Tbk.2.850 (250)(8,06)1.000
    KOBXKobexindo Tractors Tbk.185 (14)(7,04)5.100
    SMDMSuryamas Dutamakmur Tbk.147 (10)(6,37)3.100
    KICIKedaung Indah Can Tbk280 (18)(6,04)10.100
    SSTMSunson Textile Manufacture Tbk88 (5)(5,38)1.138.200
    KOINKokoh Inti Arebama Tbk360 (20)(5,26)8.800
    APLIAsiaplast Industries Tbk.73 (4)(5,19)5.000
    BORNBorneo Lumbung Energi & Metal Tbk.78 (4)(4,88)12.000.500
    HOTLSaraswati Griya Lestari Tbk.160 (7)(4,19)107.000
    KIASKeramika Indonesia Assosiasi Tbk.143 (6)(4,03)100.200
    GLOBGlobal Teleshop Tbk.890 (35)(3,78)4.500
    SMRUSMR Utama Tbk.176 (6)(3,30)2.160.500
    SULISLJ Global Tbk.59 (2)(3,28)377.400
    CPGTCipaganti Citra Graha Tbk.96 (3)(3,03)28.866.400
    AMAGAsuransi Multi Artha Guna Tbk.226 (7)(3,00)3.550.200
    BAJASaranacentral Bajatama Tbk.280 (8)(2,78)1.392.300
    BNIIBank Internasional Indonesia Tbk.280 (8)(2,78)134.500
    TIRTTirta Mahakam Resources Tbk72 (2)(2,70)900
    LAMILamicitra Nusantara Tbk.293 (8)(2,66)6.862.900
    IATAIndonesia Transport & Infrastructure79 (2)(2,47)5.122.800
    IBSTInti Bangun Sejahtera Tbk.3.220 (80)(2,42)6.700
    TMPOTempo Intimedia Tbk.122 (3)(2,40)153.900
    CNKOExploitasi Energi Indonesia Tbk.178 (4)(2,20)1.212.100
    AMFGAsahimas Flat Glass Tbk.6.850 (150)(2,14)142.000
    BNGABank CIMB Niaga Tbk.935 (20)(2,09)502.900
    NRCANusa Raya Cipta Tbk.940 (20)(2,08)3.692.100
    SPMASuparma Tbk.196 (4)(2,00)2.100
    LMASLimas Centric Indonesia Tbk50 (1)(1,96)562.000
    MPPAMatahari Putra Prima Tbk.2.880 (55)(1,87)38.689.000
    SILOSiloam International Hospitals Tbk.14.725 (275)(1,83)848.000
    ARTIRatu Prabu Energi Tbk115 (2)(1,71)966.500
    SHIDHotel Sahid Jaya International Tbk.289 (5)(1,70)200
    WICOWicaksana Overseas International Tbk.58 (1)(1,69)49.400
    LMPILanggeng Makmur Industri Tbk.180 (3)(1,64)143.000
    BTEKBumi Teknokultura Unggul Tbk1.230 (20)(1,60)2.467.800
    JPRSJaya Pari Steel Tbk251 (4)(1,57)12.522.800
    VICOVictoria Investama Tbk.128 (2)(1,54)100
    BRPTBarito Pacific Tbk.260 (4)(1,52)55.500
    CENTCentratama Telekomunikasi Indonesia196 (3)(1,51)711.000
    MYOHSamindo Resources Tbk.461 (7)(1,50)233.100
    PNLFPanin Financial Tbk.265 (4)(1,49)77.873.000
    MPMXMitra Pinasthika Mustika Tbk.1.005 (15)(1,47)939.900
    HADEHD Capital Tbk71 (1)(1,39)362.900
    KAEFKimia Farma Tbk.1.065 (15)(1,39)945.100
    SCCOSupreme Cable Manufacturing & Commerce3.850 (50)(1,28)6.500
    INDXTanah Laut Tbk239 (3)(1,24)96.800
    BEKSBank Pundi Indonesia Tbk.84 (1)(1,18)2.200
    KBLVFirst Media Tbk.3.410 (40)(1,16)80.500
    TRSTTrias Sentosa Tbk.345 (4)(1,15)300
    VIVAVisi Media Asia Tbk.434 (5)(1,14)6.316.000
    INPCBank Artha Graha Internasional Tbk.88 (1)(1,12)2.800
    INDSIndospring Tbk.1.770 (20)(1,12)207.000
    TELETiphone Mobile Indonesia Tbk.895 (10)(1,10)1.643.400
    IPOLIndopoly Swakarsa Industry Tbk.91 (1)(1,09)1.488.100
    ARNAArwana Citramulia Tbk.925 (10)(1,07)1.474.300
    PNSEPudjiadi & Sons Tbk.463 (5)(1,07)2.000
    LEADLogindo Samudramakmur Tbk.4.650 (50)(1,06)419.300
    AIMSAkbar Indo Makmur Stimec Tbk385 (4)(1,03)5.000
    PNBNBank Pan Indonesia Tbk1.000 (10)(0,99)2.890.000
    INRUToba Pulp Lestari Tbk.1.040 (10)(0,95)100
    IKAIIntikeramik Alamasri Industri Tbk.109 (1)(0,91)100
    MLIAMulia Industrindo Tbk545 (5)(0,91)500
    ANJTAustindo Nusantara Jaya Tbk.1.140 (10)(0,87)108.000
    CASSCardig Aero Services Tbk.1.190 (10)(0,83)41.000
    MYORMayora Indah Tbk.29.900 (250)(0,83)11.100
    BMRIBank Mandiri (Persero) Tbk.9.750 (75)(0,76)27.041.500
    BSIMBank Sinarmas Tbk.280 (2)(0,71)2.400
    NIKLPelat Timah Nusantara Tbk.141 (1)(0,70)185.200
    KARWICTSI Jasa Prima Tbk.282 (2)(0,70)391.800
    ADESAkasha Wira International Tbk.1.410 (10)(0,70)89.300
    ICBPIndofood CBP Sukses Makmur Tbk.10.850 (75)(0,69)2.067.300
    BJBRBank Pembangunan Daerah Jawa Barat dan755 (5)(0,66)6.310.100
    TRIOTrikomsel Oke Tbk.1.575 (10)(0,63)300
    NOBUBank Nationalnobu Tbk.815 (5)(0,61)522.600
    MDLNModernland Realty Ltd. Tbk493 (3)(0,60)18.364.000
    PDESDestinasi Tirta Nusantara Tbk165 (1)(0,60)50.100
    DNETIndoritel Makmur Internasional Tbk.825 (5)(0,60)171.300
    LCGPEureka Prima Jakarta Tbk.496 (3)(0,60)40.239.900
    DYANDyandra Media International Tbk.167 (1)(0,60)331.800
    ADMGPolychem Indonesia Tbk179 (1)(0,56)120.200
    ALTOTri Banyan Tirta Tbk.358 (2)(0,56)450.100
    SMMTGolden Eagle Energy Tbk.1.795 (10)(0,55)1.003.300
    BATASepatu Bata Tbk.975 (5)(0,51)1.300
    ISATIndosat Tbk.3.905 (20)(0,51)228.100
    AKRAAKR Corporindo Tbk.5.025 (25)(0,50)2.505.800
    MLPTMultipolar Technology Tbk.1.025 (5)(0,49)2.915.400
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.475 (50)(0,48)19.614.200
    LPPFMatahari Department Store Tbk.15.800 (75)(0,47)3.798.800
    ITMGIndo Tambangraya Megah Tbk.26.500 (125)(0,47)246.300
    RUISRadiant Utama Interinsco Tbk.216 (1)(0,46)1.100
    IMASIndomobil Sukses Internasional Tbk.4.330 (20)(0,46)1.600
    SDRABank Himpunan Saudara 1906 Tbk.1.090 (5)(0,46)485.600
    BBTNBank Tabungan Negara (Persero) Tbk.1.115 (5)(0,45)13.609.800
    EKADEkadharma International Tbk.450 (2)(0,44)71.100
    INCIIntanwijaya Internasional Tbk229 (1)(0,43)24.800
    PGASPerusahaan Gas Negara (Persero) Tbk.5.800 (25)(0,43)16.554.100
    BINABank Ina Perdana Tbk.279 (1)(0,36)2.100
    UNVRUnilever Indonesia Tbk.30.650 (100)(0,33)1.716.900
    KLBFKalbe Farma Tbk.1.660 (5)(0,30)28.177.700
    SGROSampoerna Agro Tbk.1.955 (5)(0,26)256.300
    BALIBali Towerindo Sentra Tbk.2.185 (5)(0,23)6.400
    ADMFAdira Dinamika Multi Finance Tbk.11.175 (25)(0,22)20.100
    ACSTAcset Indonusa Tbk.3.295 (5)(0,15)72.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.