Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Eko Siswono Toyudho

    Bursa Efek Indonesia. TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 6 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.000,14, naik 50,79 poin (1,03 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup di level 845,5, naik 11,59 poin (1,39 persen). Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    APIIArita Prima Indonesia Tbk.350 (75)(17,65)203.300
    GSMFEquity Development Investment Tbk.86 (16)(15,69)2.700
    UNITNusantara Inti Corpora Tbk340 (50)(12,82)3.700
    TFCOTifico Fiber Indonesia Tbk.615 (85)(12,14)1.500
    TOBAToba Bara Sejahtra Tbk.735 (100)(11,98)7.200
    CTTHCitatah Tbk.67 (9)(11,84)2.000
    TKGAPermata Prima Sakti Tbk.1.800 (200)(10,00)300
    MGNAMagna Finance Tbk.91 (9)(9,00)400
    SIAPSekawan Intipratama Tbk147 (13)(8,13)15.913.200
    GPRAPerdana Gapuraprima Tbk.278 (24)(7,95)91.200
    GLOBGlobal Teleshop Tbk.925 (75)(7,50)200
    BAYUBayu Buana Tbk1.200 (95)(7,34)2.000
    BBRMPelayaran Nasional Bina Buana Raya181 (14)(7,18)2.700
    CKRACakra Mineral Tbk.212 (14)(6,19)487.900
    IMASIndomobil Sukses Internasional Tbk.4.350 (250)(5,43)36.100
    HADEHD Capital Tbk72 (4)(5,26)3.640.900
    PTSNSat Nusapersada Tbk100 (5)(4,76)8.800
    ETWAEterindo Wahanatama Tbk280 (14)(4,76)12.800
    ALMIAlumindo Light Metal Industry Tbk.286 (14)(4,67)10.400
    ASBIAsuransi Bintang Tbk.1.145 (55)(4,58)29.000
    MAYABank Mayapada Internasional Tbk.1.400 (65)(4,44)67.500
    SMSMSelamat Sempurna Tbk.4.400 (200)(4,35)102.900
    ABMMABM Investama Tbk.2.650 (120)(4,33)10.100
    BMTRGlobal Mediacom Tbk.1.800 (80)(4,26)6.614.400
    CSAPCatur Sentosa Adiprana Tbk.600 (25)(4,00)634.900
    VOKSVoksel Electric Tbk.740 (30)(3,90)800
    BTEKBumi Teknokultura Unggul Tbk1.250 (50)(3,85)2.150.000
    INDSIndospring Tbk.1.790 (70)(3,76)61.600
    MNCNMedia Nusantara Citra Tbk.2.870 (105)(3,53)6.404.800
    TAXIExpress Transindo Utama Tbk.1.195 (40)(3,24)14.948.900
    FISHFKS Multi Agro Tbk.1.740 (55)(3,06)6.500
    CMPPCentris Multipersada Pratama Tbk.160 (5)(3,03)3.400
    ASSAAdi Sarana Armada Tbk.192 (6)(3,03)233.000
    BAJASaranacentral Bajatama Tbk.288 (9)(3,03)1.966.800
    JKONJaya Konstruksi Manggala Pratama Tbk.650 (20)(2,99)1.000.000
    LPLIStar Pacific Tbk685 (20)(2,84)1.790.500
    DARTDuta Anggada Realty Tbk.690 (20)(2,82)292.700
    TIFATifa Finance Tbk.214 (6)(2,73)29.600
    ELSAElnusa Tbk.550 (15)(2,65)33.496.600
    SRAJSejahteraraya Anugrahjaya Tbk.222 (6)(2,63)1.067.600
    HOMEHotel Mandarine Regency Tbk.370 (10)(2,63)3.228.700
    STTPSiantar Top Tbk.3.000 (80)(2,60)3.000
    DNARBank Dinar Indonesia Tbk.196 (5)(2,49)439.900
    ECIIElectronic City Indonesia Tbk.1.180 (30)(2,48)121.300
    SPMASuparma Tbk.200 (5)(2,44)14.100
    BORNBorneo Lumbung Energi & Metal Tbk.82 (2)(2,38)7.263.200
    PNSEPudjiadi & Sons Tbk.468 (11)(2,30)4.000
    SDPCMillennium Pharmacon International88 (2)(2,22)25.100
    FPNILotte Chemical Titan Tbk.90 (2)(2,17)4.000
    INVSInovisi Infracom Tbk.675 (15)(2,17)5.272.400
    INCIIntanwijaya Internasional Tbk230 (5)(2,13)54.500
    AMFGAsahimas Flat Glass Tbk.7.000 (150)(2,10)15.600
    BABPBank ICB Bumiputera Tbk.94 (2)(2,08)29.134.400
    GTBOGarda Tujuh Buana Tbk488 (10)(2,01)478.200
    SOBISorini Agro Asia Corporindo Tbk.2.450 (50)(2,00)200
    MTDLMetrodata Electronics Tbk.500 (10)(1,96)688.300
    AKRAAKR Corporindo Tbk.5.050 (100)(1,94)3.438.700
    CLPIColorpak Indonesia Tbk.760 (15)(1,94)110.500
    INAFIndofarma Tbk.153 (3)(1,92)598.500
    SIPDSierad Produce Tbk.54 (1)(1,82)1.417.600
    AISATiga Pilar Sejahtera Food Tbk.2.185 (40)(1,80)3.191.700
    ADESAkasha Wira International Tbk.1.420 (25)(1,73)21.500
    GGRMGudang Garam Tbk.55.525 (975)(1,73)576.000
    LRNAEka Sari Lorena Transport Tbk.286 (5)(1,72)2.900
    SULISLJ Global Tbk.61 (1)(1,61)313.500
    TRILTriwira Insanlestari Tbk.61 (1)(1,61)651.600
    TOTLTotal Bangun Persada Tbk.935 (15)(1,58)1.288.400
    ITMGIndo Tambangraya Megah Tbk.26.625 (425)(1,57)454.200
    OKASAncora Indonesia Resources Tbk.131 (2)(1,50)200
    PANSPanin Sekuritas Tbk.5.000 (75)(1,48)42.000
    ABBAMahaka Media Tbk.67 (1)(1,47)11.300
    TURITunas Ridean Tbk.690 (10)(1,43)4.079.800
    RANCSupra Boga Lestari Tbk.430 (6)(1,38)467.900
    TBIGTower Bersama Infrastructure Tbk.7.350 (100)(1,34)11.137.100
    ADHIAdhi Karya (Persero) Tbk.2.585 (35)(1,34)8.583.400
    ATPKATPK Resources Tbk.223 (3)(1,33)98.500
    SILOSiloam International Hospitals Tbk.15.000 (200)(1,32)407.300
    KOINKokoh Inti Arebama Tbk380 (5)(1,30)20.000
    GEMAGema Grahasarana Tbk.305 (4)(1,29)25.200
    EXCLXL Axiata Tbk.6.150 (75)(1,20)2.622.000
    VRNAVerena Multi Finance Tbk.85 (1)(1,16)10.200
    TCIDMandom Indonesia Tbk.17.500 (200)(1,13)50.000
    BIPPBhuwanatala Indah Permai Tbk.89 (1)(1,11)349.700
    PNLFPanin Financial Tbk.269 (3)(1,10)9.544.300
    BACABank Capital Indonesia Tbk.90 (1)(1,10)100.000
    METANusantara Infrastructure Tbk.186 (2)(1,06)70.071.300
    ENRGEnergi Mega Persada Tbk.96 (1)(1,03)69.743.400
    HRUMHarum Energy Tbk.1.920 (20)(1,03)843.500
    MLPLMultipolar Tbk.980 (10)(1,01)9.002.200
    MAPIMitra Adiperkasa Tbk.5.025 (50)(0,99)1.059.200
    BUDIBudi Starch & Sweetener Tbk.104 (1)(0,95)2.500
    HMSPH.M. Sampoerna Tbk.71.300 (650)(0,90)600
    PTROPetrosea Tbk.1.130 (10)(0,88)35.700
    BWPTBW Plantation Tbk.590 (5)(0,84)42.607.300
    BCAPMNC Kapital Indonesia Tbk.1.195 (10)(0,83)1.409.000
    BVICBank Victoria International Tbk.122 (1)(0,81)197.700
    JSMRJasa Marga (Persero) Tbk.6.300 (50)(0,79)2.240.600
    MBSSMitrabahtera Segara Sejati Tbk.1.285 (10)(0,77)371.300
    CFINClipan Finance Indonesia Tbk.440 (3)(0,68)1.204.900
    BBMDBank Mestika Dharma Tbk.1.485 (10)(0,67)3.900
    DYANDyandra Media International Tbk.168 (1)(0,59)847.900
    PTBATambang Batubara Bukit Asam (Persero)12.800 (75)(0,58)551.200
    RICYRicky Putra Globalindo Tbk177 (1)(0,56)11.700
    ARNAArwana Citramulia Tbk.935 (5)(0,53)3.206.400
    MBTOMartina Berto Tbk.193 (1)(0,52)340.900
    AIMSAkbar Indo Makmur Stimec Tbk389 (2)(0,51)1.000
    BDMNBank Danamon Indonesia Tbk.3.900 (20)(0,51)2.119.100
    SGROSampoerna Agro Tbk.1.960 (10)(0,51)59.200
    ANTMAneka Tambang (Persero) Tbk.1.020 (5)(0,49)5.129.500
    PRASPrima Alloy Steel Universal Tbk.212 (1)(0,47)115.300
    ROTINippon Indosari Corpindo Tbk.1.095 (5)(0,45)1.416.300
    SDRABank Himpunan Saudara 1906 Tbk.1.095 (5)(0,45)600
    KRASKrakatau Steel (Persero) Tbk.463 (2)(0,43)1.154.500
    PGASPerusahaan Gas Negara (Persero) Tbk.5.825 (25)(0,43)11.903.300
    KPIGMNC Land Tbk.1.205 (5)(0,41)2.369.600
    HEXAHexindo Adiperkasa Tbk.3.700 (15)(0,40)109.100
    WINSWintermar Offshore Marine Tbk.1.290 (5)(0,39)561.300
    KARWICTSI Jasa Prima Tbk.284 (1)(0,35)83.500
    RIGSRig Tenders Indonesia Tbk.300 (1)(0,33)169.100
    LPCKLippo Cikarang Tbk7.550 (25)(0,33)295.000
    KLBFKalbe Farma Tbk.1.665 (5)(0,30)27.594.100
    BHITMNC Investama Tbk.337 (1)(0,30)5.550.400
    TRSTTrias Sentosa Tbk.349 (1)(0,29)400
    DPNSDuta Pertiwi Nusantara Tbk.364 (1)(0,27)3.000
    CTRSCiputra Surya Tbk.2.040 (5)(0,24)173.600
    ICBPIndofood CBP Sukses Makmur Tbk.10.925 (25)(0,23)477.100
    TMPISigmagold Inti Perkasa Tbk.440 (1)(0,23)33.652.600
    CMNPCitra Marga Nusaphala Persada Tbk.3.080 (5)(0,16)28.100
    LPPFMatahari Department Store Tbk.15.875 (25)(0,16)2.788.300
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.480 (5)(0,11)114.400
    LEADLogindo Samudramakmur Tbk.4.700 (5)(0,11)172.600
    UNVRUnilever Indonesia Tbk.30.750 (25)(0,08)807.000
    MLBIMulti Bintang Indonesia Tbk.1.384.500 (500)(0,04)500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemprov DKI Putuskan Kalender Pendidikan Mulai 13 Juli 2020

    Pemprov DKI Jakarta menetapkan kalender pendidikan 2020/2021 dimulai 13 Juli 2020 dan selesai di Juni 2021. Pada Juli 2021, masuk kalender berikutnya.