Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 2 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun tajam 140 poin (2,73 persen) ke level 5.000,81. Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 27,95 poin (3,21 persen) ke 842,86. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DPNS | Duta Pertiwi Nusantara Tbk. | 351 | (73) | (17,22) | 171.900 |
| ASRM | Asuransi Ramayana Tbk. | 1.100 | (150) | (12,00) | 5.000 |
| MYTX | Apac Citra Centertex Tbk | 113 | (15) | (11,72) | 1.000 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 3.200 | (375) | (10,49) | 20.900 |
| BALI | Bali Towerindo Sentra Tbk. | 2.010 | (225) | (10,07) | 100 |
| GTBO | Garda Tujuh Buana Tbk | 525 | (55) | (9,48) | 1.441.400 |
| PEGE | Panca Global Securities Tbk. | 200 | (20) | (9,09) | 35.500 |
| BSWD | Bank Of India Indonesia Tbk. | 3.100 | (300) | (8,82) | 200 |
| BNII | Bank Internasional Indonesia Tbk. | 270 | (23) | (7,85) | 286.400 |
| BPII | Batavia Prosperindo Internasional Tbk. | 765 | (65) | (7,83) | 12.500 |
| ASBI | Asuransi Bintang Tbk. | 1.200 | (100) | (7,69) | 3.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 855 | (70) | (7,57) | 12.383.700 |
| BKSL | Sentul City Tbk. | 87 | (7) | (7,45) | 242.658.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.320 | (100) | (7,04) | 16.200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 185 | (14) | (7,04) | 4.135.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.200 | (375) | (6,73) | 47.391.800 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 167 | (12) | (6,70) | 6.618.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.065 | (75) | (6,58) | 5.132.700 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.000 | (350) | (6,54) | 100 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.400 | (500) | (6,33) | 100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 263 | (17) | (6,07) | 13.544.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 550 | (35) | (5,98) | 35.231.500 |
| LTLS | Lautan Luas Tbk. | 1.190 | (75) | (5,93) | 2.851.000 |
| DOID | Delta Dunia Makmur Tbk. | 242 | (15) | (5,84) | 36.224.100 |
| DNAR | Bank Dinar Indonesia Tbk. | 211 | (13) | (5,80) | 658.900 |
| ACES | Ace Hardware Indonesia Tbk. | 820 | (50) | (5,75) | 26.141.100 |
| BRAU | Berau Coal Energy Tbk. | 115 | (7) | (5,74) | 13.656.400 |
| ASII | Astra International Tbk. | 6.600 | (400) | (5,71) | 77.532.100 |
| LPLI | Star Pacific Tbk | 750 | (45) | (5,66) | 6.194.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.925 | (235) | (5,65) | 15.197.500 |
| MTDL | Metrodata Electronics Tbk. | 520 | (30) | (5,45) | 2.728.800 |
| SSIA | Surya Semesta Internusa Tbk. | 700 | (40) | (5,41) | 27.186.200 |
| RANC | Supra Boga Lestari Tbk. | 440 | (25) | (5,38) | 149.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 180 | (10) | (5,26) | 3.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 292 | (16) | (5,19) | 167.100 |
| LPKR | Lippo Karawaci Tbk. | 920 | (50) | (5,15) | 95.384.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.695 | (145) | (5,11) | 15.113.400 |
| SMDR | Samudera Indonesia Tbk. | 7.900 | (425) | (5,11) | 100.100 |
| SCMA | Surya Citra Media Tbk. | 3.630 | (195) | (5,10) | 8.319.000 |
| SHID | Hotel Sahid Jaya International Tbk. | 280 | (15) | (5,08) | 19.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.330 | (225) | (4,94) | 19.300 |
| SMRA | Summarecon Agung Tbk. | 1.155 | (60) | (4,94) | 41.079.700 |
| WTON | Wijaya Karya Beton Tbk. | 1.070 | (55) | (4,89) | 54.020.700 |
| SMRU | SMR Utama Tbk. | 195 | (10) | (4,88) | 8.696.700 |
| MTFN | Capitalinc Investment Tbk. | 137 | (7) | (4,86) | 16.100.200 |
| BBKP | Bank Bukopin Tbk. | 685 | (35) | (4,86) | 8.766.800 |
| GJTL | Gajah Tunggal Tbk. | 1.475 | (75) | (4,84) | 3.558.100 |
| CTRA | Ciputra Development Tbk. | 985 | (50) | (4,83) | 39.691.100 |
| BIPI | Benakat Integra Tbk. | 119 | (6) | (4,80) | 38.906.100 |
| BBCA | Bank Central Asia Tbk. | 12.400 | (625) | (4,80) | 30.305.700 |
| ASRI | Alam Sutera Realty Tbk. | 440 | (22) | (4,76) | 107.678.000 |
| ELSA | Elnusa Tbk. | 600 | (30) | (4,76) | 34.435.900 |
| CTRP | Ciputra Property Tbk. | 700 | (35) | (4,76) | 5.145.200 |
| KPIG | MNC Land Tbk. | 1.210 | (60) | (4,72) | 102.800 |
| MDLN | Modernland Realty Ltd. Tbk | 505 | (25) | (4,72) | 34.465.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 81 | (4) | (4,71) | 5.000 |
| APLN | Agung Podomoro Land Tbk. | 328 | (16) | (4,65) | 21.955.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.710 | (180) | (4,63) | 325.800 |
| META | Nusantara Infrastructure Tbk. | 186 | (9) | (4,62) | 71.368.600 |
| GSMF | Equity Development Investment Tbk. | 83 | (4) | (4,60) | 1.200 |
| BMAS | Bank Maspion Indonesia Tbk. | 334 | (16) | (4,57) | 41.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 530 | (25) | (4,50) | 763.800 |
| BKDP | Bukit Darmo Property Tbk | 85 | (4) | (4,49) | 212.700 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 85 | (4) | (4,49) | 25.329.100 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 640 | (30) | (4,48) | 1.503.300 |
| ADES | Akasha Wira International Tbk. | 1.500 | (70) | (4,46) | 93.800 |
| ECII | Electronic City Indonesia Tbk. | 1.290 | (60) | (4,44) | 88.000 |
| PWON | Pakuwon Jati Tbk. | 391 | (18) | (4,40) | 69.752.900 |
| POLY | Asia Pacific Fibers Tbk | 67 | (3) | (4,29) | 682.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 225 | (10) | (4,26) | 32.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 905 | (40) | (4,23) | 4.394.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 800 | (35) | (4,19) | 9.203.500 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.900 | (300) | (4,17) | 1.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.500 | (65) | (4,15) | 25.861.600 |
| LMPI | Langgeng Makmur Industri Tbk. | 185 | (8) | (4,15) | 310.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.860 | (80) | (4,12) | 20.683.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.050 | (45) | (4,11) | 1.701.100 |
| INCO | Vale Indonesia Tbk. | 3.500 | (150) | (4,11) | 20.156.300 |
| LPCK | Lippo Cikarang Tbk | 7.625 | (325) | (4,09) | 952.700 |
| TOTL | Total Bangun Persada Tbk. | 940 | (40) | (4,08) | 7.124.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.185 | (50) | (4,05) | 5.648.100 |
| GREN | Evergreen Invesco Tbk. | 119 | (5) | (4,03) | 7.086.700 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.310 | (55) | (4,03) | 7.294.400 |
| INDY | Indika Energy Tbk. | 715 | (30) | (4,03) | 2.579.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.750 | (450) | (4,02) | 2.545.900 |
| BWPT | BW Plantation Tbk. | 600 | (25) | (4,00) | 143.186.700 |
| BAJA | Saranacentral Bajatama Tbk. | 314 | (13) | (3,98) | 1.804.700 |
| DYAN | Dyandra Media International Tbk. | 170 | (7) | (3,95) | 3.385.100 |
| HRUM | Harum Energy Tbk. | 1.965 | (80) | (3,91) | 4.848.200 |
| HADE | HD Capital Tbk | 74 | (3) | (3,90) | 502.200 |
| CPGT | Cipaganti Citra Graha Tbk. | 99 | (4) | (3,88) | 112.755.900 |
| TAXI | Express Transindo Utama Tbk. | 1.240 | (50) | (3,88) | 10.344.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.610 | (105) | (3,87) | 34.948.700 |
| PADI | Minna Padi Investama Tbk. | 625 | (25) | (3,85) | 1.286.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 252 | (10) | (3,82) | 49.042.300 |
| ENRG | Energi Mega Persada Tbk. | 101 | (4) | (3,81) | 231.589.000 |
| ZBRA | Zebra Nusantara Tbk | 152 | (6) | (3,80) | 2.434.500 |
| TMPO | Tempo Intimedia Tbk. | 129 | (5) | (3,73) | 1.081.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.350 | (400) | (3,72) | 35.750.100 |
| PNIN | Paninvest Tbk. | 650 | (25) | (3,70) | 232.500 |
| MLPL | Multipolar Tbk. | 1.040 | (40) | (3,70) | 43.785.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.045 | (40) | (3,69) | 13.783.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.760 | (105) | (3,66) | 153.859.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 106 | (4) | (3,64) | 5.800 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 930 | (35) | (3,63) | 1.740.900 |
| INDX | Tanah Laut Tbk | 241 | (9) | (3,60) | 89.000 |
| HOME | Hotel Mandarine Regency Tbk. | 376 | (14) | (3,59) | 2.938.900 |
| PNLF | Panin Financial Tbk. | 271 | (10) | (3,56) | 29.157.000 |
| NIRO | Nirvana Development Tbk. | 217 | (8) | (3,56) | 80.340.100 |
| ARNA | Arwana Citramulia Tbk. | 955 | (35) | (3,54) | 1.305.300 |
| AUTO | Astra Otoparts Tbk. | 4.100 | (150) | (3,53) | 705.700 |
| PTPP | PP (Persero) Tbk. | 2.200 | (80) | (3,51) | 32.195.500 |
| TIFA | Tifa Finance Tbk. | 221 | (8) | (3,49) | 1.204.000 |
| KAEF | Kimia Farma Tbk. | 1.105 | (40) | (3,49) | 726.600 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 222 | (8) | (3,48) | 2.774.900 |
| ADRO | Adaro Energy Tbk. | 1.120 | (40) | (3,45) | 39.522.800 |
| KKGI | Resource Alam Indonesia Tbk. | 1.260 | (45) | (3,45) | 187.600 |
| ASSA | Adi Sarana Armada Tbk. | 198 | (7) | (3,41) | 506.400 |
| LAPD | Leyand International Tbk. | 57 | (2) | (3,39) | 3.340.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.140 | (40) | (3,39) | 28.294.500 |
| MICE | Multi Indocitra Tbk. | 346 | (12) | (3,35) | 119.500 |
| WINS | Wintermar Offshore Marine Tbk. | 1.300 | (45) | (3,35) | 593.300 |
| VIVA | Visi Media Asia Tbk. | 437 | (15) | (3,32) | 58.412.500 |
| WICO | Wicaksana Overseas International Tbk. | 59 | (2) | (3,28) | 221.100 |
| ERAA | Erajaya Swasembada Tbk. | 1.035 | (35) | (3,27) | 8.101.900 |
| AKRA | AKR Corporindo Tbk. | 5.175 | (175) | (3,27) | 8.676.600 |
| BRMS | Bumi Resources Minerals Tbk. | 385 | (13) | (3,27) | 15.124.800 |
| CTRS | Ciputra Surya Tbk. | 2.080 | (70) | (3,26) | 999.800 |
| MASA | Multistrada Arah Sarana Tbk. | 330 | (11) | (3,23) | 2.171.400 |
| LPPS | Lippo Securities Tbk. | 242 | (8) | (3,20) | 962.900 |
| TRIL | Triwira Insanlestari Tbk. | 61 | (2) | (3,17) | 572.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 610 | (20) | (3,17) | 3.095.900 |
| LAMI | Lamicitra Nusantara Tbk. | 278 | (9) | (3,14) | 124.400 |
| INVS | Inovisi Infracom Tbk. | 785 | (25) | (3,09) | 11.607.500 |
| CLPI | Colorpak Indonesia Tbk. | 790 | (25) | (3,07) | 372.300 |
| SRIL | Sri Rejeki Isman Tbk. | 127 | (4) | (3,05) | 41.112.200 |
| MPPA | Matahari Putra Prima Tbk. | 3.055 | (95) | (3,02) | 49.512.600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.290 | (40) | (3,01) | 200 |
| INTP | Indocement Tunggal Prakasa Tbk. | 21.025 | (650) | (3,00) | 9.312.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 14.700 | (450) | (2,97) | 11.740.200 |
| UNTR | United Tractors Tbk. | 19.275 | (575) | (2,90) | 4.192.800 |
| MNCN | Media Nusantara Citra Tbk. | 3.055 | (90) | (2,86) | 6.742.400 |
| MYRXP | Saham Seri B Hanson International Tbk. | 68 | (2) | (2,86) | 161.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 850 | (25) | (2,86) | 52.178.800 |
| PKPK | Perdana Karya Perkasa Tbk | 69 | (2) | (2,82) | 280.200 |
| ALDO | Alkindo Naratama Tbk. | 690 | (20) | (2,82) | 3.948.800 |
| BMTR | Global Mediacom Tbk. | 1.900 | (55) | (2,81) | 7.452.800 |
| INDS | Indospring Tbk. | 1.900 | (55) | (2,81) | 63.600 |
| GWSA | Greenwood Sejahtera Tbk. | 173 | (5) | (2,81) | 126.100 |
| AMFG | Asahimas Flat Glass Tbk. | 7.175 | (200) | (2,71) | 11.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 367 | (10) | (2,65) | 9.703.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.110 | (30) | (2,63) | 3.333.300 |
| DILD | Intiland Development Tbk. | 560 | (15) | (2,61) | 32.495.200 |
| STTP | Siantar Top Tbk. | 3.000 | (80) | (2,60) | 500 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 263 | (7) | (2,59) | 48.400 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 268 | (7) | (2,55) | 20.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.750 | (150) | (2,54) | 37.245.600 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 775 | (20) | (2,52) | 10.170.100 |
| IATA | Indonesia Transport & Infrastructure | 78 | (2) | (2,50) | 3.756.600 |
| PTRO | Petrosea Tbk. | 1.175 | (30) | (2,49) | 172.800 |
| NRCA | Nusa Raya Cipta Tbk. | 980 | (25) | (2,49) | 51.900 |
| ARTI | Ratu Prabu Energi Tbk | 119 | (3) | (2,46) | 1.370.100 |
| NOBU | Bank Nationalnobu Tbk. | 795 | (20) | (2,45) | 1.132.600 |
| FAST | Fast Food Indonesia Tbk. | 2.000 | (50) | (2,44) | 400 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.010 | (25) | (2,42) | 2.297.500 |
| INPP | Indonesian Paradise Property Tbk. | 163 | (4) | (2,40) | 12.500 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.100 | (100) | (2,38) | 105.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 620 | (15) | (2,36) | 331.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 416 | (10) | (2,35) | 1.647.100 |
| BHIT | MNC Investama Tbk. | 339 | (8) | (2,31) | 5.123.800 |
| RAJA | Rukun Raharja Tbk. | 1.275 | (30) | (2,30) | 3.165.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 478 | (11) | (2,25) | 4.385.900 |
| MEDC | Medco Energi International Tbk | 3.700 | (85) | (2,25) | 2.659.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.245 | (50) | (2,18) | 6.799.800 |
| GZCO | Gozco Plantations Tbk. | 90 | (2) | (2,17) | 478.800 |
| AALI | Astra Agro Lestari Tbk. | 22.600 | (500) | (2,16) | 2.251.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 91 | (2) | (2,15) | 1.085.400 |
| INDF | Indofood Sukses Makmur Tbk. | 6.825 | (150) | (2,15) | 16.099.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.605 | (35) | (2,13) | 24.300 |
| BSIM | Bank Sinarmas Tbk. | 278 | (6) | (2,11) | 50.200 |
| DART | Duta Anggada Realty Tbk. | 695 | (15) | (2,11) | 25.200 |
| ADMG | Polychem Indonesia Tbk | 186 | (4) | (2,11) | 59.800 |
| WEHA | Panorama Transportasi Tbk | 287 | (6) | (2,05) | 3.327.200 |
| LEAD | Logindo Samudramakmur Tbk. | 4.800 | (100) | (2,04) | 67.000 |
| INTA | Intraco Penta Tbk. | 291 | (6) | (2,02) | 881.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 146 | (3) | (2,01) | 100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.900 | (200) | (1,98) | 35.921.600 |
| ASGR | Astra Graphia Tbk. | 2.230 | (45) | (1,98) | 736.500 |
| TCID | Mandom Indonesia Tbk. | 17.500 | (350) | (1,96) | 40.200 |
| PBRX | Pan Brothers Tbk. | 417 | (8) | (1,88) | 28.838.900 |
| MFIN | Mandala Multifinance Tbk. | 785 | (15) | (1,88) | 146.800 |
| BAPA | Bekasi Asri Pemula Tbk. | 53 | (1) | (1,85) | 7.000 |
| TALF | Tunas Alfin Tbk. | 530 | (10) | (1,85) | 58.000 |
| INAF | Indofarma Tbk. | 160 | (3) | (1,84) | 754.900 |
| APIC | Pacific Strategic Financial Tbk. | 535 | (10) | (1,83) | 12.189.100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 215 | (4) | (1,83) | 123.200 |
| BRPT | Barito Pacific Tbk. | 269 | (5) | (1,82) | 87.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 108 | (2) | (1,82) | 1.765.700 |
| MYOR | Mayora Indah Tbk. | 29.950 | (550) | (1,80) | 21.100 |
| FORU | Fortune Indonesia Tbk | 830 | (15) | (1,78) | 240.500 |
| HERO | Hero Supermarket Tbk. | 2.500 | (45) | (1,77) | 51.300 |
| TOTO | Surya Toto Indonesia Tbk. | 3.685 | (65) | (1,73) | 11.900 |
| CMPP | Centris Multipersada Pratama Tbk. | 175 | (3) | (1,69) | 14.600 |
| BUVA | Bukit Uluwatu Villa Tbk. | 585 | (10) | (1,68) | 60.000 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.525 | (75) | (1,63) | 321.800 |
| MAIN | Malindo Feedmill Tbk. | 3.340 | (55) | (1,62) | 510.400 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.525 | (25) | (1,61) | 600 |
| COWL | Cowell Development Tbk. | 615 | (10) | (1,60) | 20.226.800 |
| GEMA | Gema Grahasarana Tbk. | 313 | (5) | (1,57) | 38.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.325 | (100) | (1,56) | 8.249.000 |
| SULI | SLJ Global Tbk. | 64 | (1) | (1,54) | 467.200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 640 | (10) | (1,54) | 26.483.100 |
| MITI | Mitra Investindo Tbk. | 195 | (3) | (1,52) | 1.400 |
| FREN | Smartfren Telecom Tbk. | 66 | (1) | (1,49) | 9.944.700 |
| BCIP | Bumi Citra Permai Tbk. | 670 | (10) | (1,47) | 47.409.900 |
| CTTH | Citatah Tbk. | 68 | (1) | (1,45) | 4.000 |
| TRIM | Trimegah Securities Tbk. | 68 | (1) | (1,45) | 485.600 |
| KBLI | KMI Wire & Cable Tbk. | 136 | (2) | (1,45) | 635.900 |
| PANR | Panorama Sentrawisata Tbk. | 493 | (7) | (1,40) | 4.588.500 |
| PSKT | Pusako Tarinka Tbk. | 705 | (10) | (1,40) | 41.400 |
| LMSH | Lionmesh Prima Tbk. | 7.100 | (100) | (1,39) | 300 |
| KRAH | Grand Kartech Tbk. | 430 | (6) | (1,38) | 262.000 |
| VOKS | Voksel Electric Tbk. | 730 | (10) | (1,35) | 14.800 |
| ESSA | Surya Esa Perkasa Tbk. | 3.285 | (45) | (1,35) | 18.800 |
| ATPK | ATPK Resources Tbk. | 224 | (3) | (1,32) | 1.406.300 |
| EKAD | Ekadharma International Tbk. | 453 | (6) | (1,31) | 344.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.600 | (100) | (1,30) | 10.990.200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 230 | (3) | (1,29) | 2.548.900 |
| PLAS | Polaris Investama Tbk | 1.565 | (20) | (1,26) | 25.641.100 |
| MYOH | Samindo Resources Tbk. | 474 | (6) | (1,25) | 471.100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.200 | (15) | (1,23) | 6.369.400 |
| SGRO | Sampoerna Agro Tbk. | 2.030 | (25) | (1,22) | 164.800 |
| TOBA | Toba Bara Sejahtra Tbk. | 840 | (10) | (1,18) | 76.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.895 | (45) | (1,14) | 3.810.900 |
| GDST | Gunawan Dianjaya Steel Tbk. | 89 | (1) | (1,11) | 3.600 |
| TARA | Sitara Propertindo Tbk. | 362 | (4) | (1,09) | 106.009.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 188 | (2) | (1,05) | 108.000 |
| BNGA | Bank CIMB Niaga Tbk. | 945 | (10) | (1,05) | 299.000 |
| SUPR | Solusi Tunas Pratama Tbk. | 9.500 | (100) | (1,04) | 7.000 |
| KARW | ICTSI Jasa Prima Tbk. | 287 | (3) | (1,03) | 539.600 |
| BATA | Sepatu Bata Tbk. | 975 | (10) | (1,02) | 100.100 |
| MGNA | Magna Finance Tbk. | 98 | (1) | (1,01) | 3.400 |
| SPMA | Suparma Tbk. | 196 | (2) | (1,01) | 33.200 |
| BABP | Bank ICB Bumiputera Tbk. | 99 | (1) | (1,00) | 22.124.700 |
| JRPT | Jaya Real Property Tbk. | 990 | (10) | (1,00) | 275.500 |
| PALM | Provident Agro Tbk. | 500 | (5) | (0,99) | 100.000 |
| PNBN | Bank Pan Indonesia Tbk | 1.000 | (10) | (0,99) | 9.425.200 |
| PANS | Panin Sekuritas Tbk. | 5.100 | (50) | (0,97) | 36.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.875 | (125) | (0,96) | 2.099.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 520 | (5) | (0,95) | 7.743.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.680 | (25) | (0,92) | 2.018.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 218 | (2) | (0,91) | 861.600 |
| CFIN | Clipan Finance Indonesia Tbk. | 440 | (4) | (0,90) | 3.512.900 |
| MLIA | Mulia Industrindo Tbk | 550 | (5) | (0,90) | 100.100 |
| KLBF | Kalbe Farma Tbk. | 1.660 | (15) | (0,90) | 68.958.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.175 | (100) | (0,89) | 65.700 |
| MRAT | Mustika Ratu Tbk. | 360 | (3) | (0,83) | 79.900 |
| BISI | BISI International Tbk. | 488 | (4) | (0,81) | 707.000 |
| RELI | Reliance Securities Tbk | 620 | (5) | (0,80) | 11.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.250 | (10) | (0,79) | 54.100.100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.285 | (10) | (0,77) | 722.400 |
| NIPS | Nipress Tbk. | 258 | (2) | (0,77) | 3.455.300 |
| PYFA | Pyridam Farma Tbk | 132 | (1) | (0,75) | 448.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 133 | (1) | (0,75) | 10.300 |
| TURI | Tunas Ridean Tbk. | 695 | (5) | (0,71) | 3.481.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 279 | (2) | (0,71) | 415.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 145 | (1) | (0,68) | 156.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 442 | (3) | (0,67) | 26.904.900 |
| LINK | Link Net Tbk. | 7.450 | (50) | (0,67) | 56.000 |
| BNLI | Bank Permata Tbk. | 1.495 | (10) | (0,66) | 112.200 |
| BRNA | Berlina Tbk. | 750 | (5) | (0,66) | 122.400 |
| SILO | Siloam International Hospitals Tbk. | 15.325 | (100) | (0,65) | 4.308.300 |
| BSSR | Baramulti Suksessarana Tbk. | 1.590 | (10) | (0,63) | 5.200 |
| LPPF | Matahari Department Store Tbk. | 16.100 | (100) | (0,62) | 5.237.000 |
| PNBS | Bank Panin Syariah Tbk. | 163 | (1) | (0,61) | 4.596.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 490 | (3) | (0,61) | 5.509.700 |
| PICO | Pelangi Indah Canindo Tbk | 165 | (1) | (0,60) | 99.500 |
| TSPC | Tempo Scan Pacific Tbk. | 2.535 | (15) | (0,59) | 926.500 |
| GGRM | Gudang Garam Tbk. | 55.900 | (300) | (0,53) | 1.290.200 |
| TRIS | Trisula International Tbk. | 373 | (2) | (0,53) | 4.708.300 |
| CENT | Centratama Telekomunikasi Indonesia | 195 | (1) | (0,51) | 1.412.500 |
| MBTO | Martina Berto Tbk. | 196 | (1) | (0,51) | 401.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.085 | (15) | (0,48) | 74.700 |
| UNVR | Unilever Indonesia Tbk. | 31.650 | (150) | (0,47) | 1.088.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 436 | (2) | (0,46) | 8.565.700 |
| SDMU | Sidomulyo Selaras Tbk. | 451 | (2) | (0,44) | 37.400 |
| CKRA | Cakra Mineral Tbk. | 226 | (1) | (0,44) | 4.600 |
| ASMI | Asuransi Mitra Maparya Tbk. | 478 | (2) | (0,42) | 783.400 |
| LCGP | Eureka Prima Jakarta Tbk. | 487 | (2) | (0,41) | 31.261.000 |
| CANI | Capitol Nusantara Indonesia Tbk. | 250 | (1) | (0,40) | 146.000 |
| GPRA | Perdana Gapuraprima Tbk. | 305 | (1) | (0,33) | 947.800 |
| SUGI | Sugih Energy Tbk. | 414 | (1) | (0,24) | 82.329.100 |
| KREN | Kresna Graha Sekurindo Tbk. | 419 | (1) | (0,24) | 1.604.300 |
| FMII | Fortune Mate Indonesia Tbk | 452 | (1) | (0,22) | 410.000 |
| APEX | Apexindo Pratama Duta Tbk. | 3.635 | (5) | (0,14) | 65.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.770 | (5) | (0,13) | 123.900 |
Iklan
