Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa saham. ANTARA/Ismar Patrizki

    Bursa saham. ANTARA/Ismar Patrizki

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 1 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.140, 91, naik 0,06 persen (3,33 poin). Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 2,27 poin (0,26 persen) di level 870,81. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    YULEYulie Sekurindo Tbk82 (18)(18,00)100
    NAGABank Mitraniaga Tbk.141 (19)(11,88)100
    HOTLSaraswati Griya Lestari Tbk.155 (20)(11,43)107.900
    ARTIRatu Prabu Energi Tbk122 (15)(10,95)12.183.900
    NELYPelayaran Nelly Dwi Putri Tbk.144 (13)(8,28)2.400
    MAYABank Mayapada Internasional Tbk.1.465 (125)(7,86)22.700
    BKSLSentul City Tbk.94 (7)(6,93)386.369.600
    LAMILamicitra Nusantara Tbk.287 (20)(6,51)209.200
    GMTDGowa Makassar Tourism Development Tbk.7.900 (475)(5,67)500
    APIIArita Prima Indonesia Tbk.420 (25)(5,62)15.900
    AGROBank Rakyat Indonesia Agroniaga Tbk.110 (6)(5,17)3.294.800
    BTEKBumi Teknokultura Unggul Tbk1.330 (70)(5,00)2.539.100
    PTSNSat Nusapersada Tbk100 (5)(4,76)10.000
    VOKSVoksel Electric Tbk.740 (35)(4,52)22.000
    SDRABank Himpunan Saudara 1906 Tbk.1.075 (50)(4,44)24.700
    JKONJaya Konstruksi Manggala Pratama Tbk.670 (30)(4,29)230.100
    SDPCMillennium Pharmacon International90 (4)(4,26)52.100
    SKYBSkybee Tbk.470 (20)(4,08)1.100
    LEADLogindo Samudramakmur Tbk.4.900 (200)(3,92)206.000
    SMDMSuryamas Dutamakmur Tbk.149 (6)(3,87)28.700
    JKSWJakarta Kyoei Steel Works Tbk.50 (2)(3,85)29.200
    TBIGTower Bersama Infrastructure Tbk.7.700 (300)(3,75)5.602.900
    INCIIntanwijaya Internasional Tbk237 (9)(3,66)21.600
    BRAUBerau Coal Energy Tbk.122 (4)(3,17)17.269.700
    LCGPEureka Prima Jakarta Tbk.489 (16)(3,17)41.282.700
    PSABJ Resources Asia Pasifik Tbk.630 (20)(3,08)3.114.300
    TAXIExpress Transindo Utama Tbk.1.290 (40)(3,01)10.551.100
    MYRXPSaham Seri B Hanson International Tbk.70 (2)(2,78)700
    LMSHLionmesh Prima Tbk.7.200 (200)(2,70)1.500
    INCOVale Indonesia Tbk.3.650 (100)(2,67)16.329.200
    NISPBank OCBC NISP Tbk.1.320 (35)(2,58)80.000
    LMPILanggeng Makmur Industri Tbk.193 (5)(2,53)11.368.800
    GTBOGarda Tujuh Buana Tbk580 (15)(2,52)1.810.900
    SIAPSekawan Intipratama Tbk164 (4)(2,38)16.407.300
    MAPIMitra Adiperkasa Tbk.5.375 (125)(2,27)527.700
    PADIMinna Padi Investama Tbk.650 (15)(2,26)1.032.700
    ANTMAneka Tambang (Persero) Tbk.1.085 (25)(2,25)7.059.900
    INDSIndospring Tbk.1.955 (45)(2,25)2.200
    KKGIResource Alam Indonesia Tbk.1.305 (30)(2,25)44.900
    TMPOTempo Intimedia Tbk.134 (3)(2,19)5.818.300
    FPNILotte Chemical Titan Tbk.92 (2)(2,13)60.700
    GZCOGozco Plantations Tbk.92 (2)(2,13)1.471.100
    GDYRGoodyear Indonesia Tbk.16.500 (350)(2,08)1.600
    PJAAPembangunan Jaya Ancol Tbk.1.420 (30)(2,07)100
    SMDRSamudera Indonesia  Tbk.8.325 (175)(2,06)69.700
    LMASLimas Centric Indonesia Tbk50 (1)(1,96)300
    ABMMABM Investama Tbk.2.770 (55)(1,95)77.400
    LRNAEka Sari Lorena Transport Tbk.308 (6)(1,91)30.900
    CPINCharoen Pokphand Indonesia Tbk4.160 (80)(1,89)3.774.900
    ZBRAZebra Nusantara Tbk158 (3)(1,86)2.525.100
    AKRAAKR Corporindo Tbk.5.350 (100)(1,83)4.242.600
    BAPABekasi Asri Pemula Tbk.54 (1)(1,82)25.900
    BAJASaranacentral Bajatama Tbk.327 (6)(1,80)750.200
    SMGRSemen Indonesia (Persero) Tbk.15.150 (275)(1,78)3.967.100
    TLKMTelekomunikasi Indonesia (Persero)2.865 (50)(1,72)94.794.900
    ACESAce Hardware Indonesia Tbk.870 (15)(1,69)31.000.000
    LAPDLeyand International Tbk.59 (1)(1,67)4.342.200
    PGASPerusahaan Gas Negara (Persero) Tbk.5.900 (100)(1,67)18.508.100
    WICOWicaksana Overseas International Tbk.61 (1)(1,61)56.000
    EXCLXL Axiata Tbk.6.100 (100)(1,61)14.059.400
    MNCNMedia Nusantara Citra Tbk.3.145 (50)(1,56)3.931.600
    VIVAVisi Media Asia Tbk.452 (7)(1,53)47.734.200
    PTBATambang Batubara Bukit Asam (Persero)13.000 (200)(1,52)2.446.300
    CENTCentratama Telekomunikasi Indonesia196 (3)(1,51)56.600
    SPMASuparma Tbk.198 (3)(1,49)76.900
    KLBFKalbe Farma Tbk.1.675 (25)(1,47)48.456.600
    ASSAAdi Sarana Armada Tbk.205 (3)(1,44)215.700
    MRATMustika Ratu Tbk.363 (5)(1,36)45.600
    TMPISigmagold Inti Perkasa Tbk.445 (6)(1,33)39.872.300
    ICBPIndofood CBP Sukses Makmur Tbk.11.200 (150)(1,32)607.400
    HADEHD Capital Tbk77 (1)(1,28)808.000
    ADROAdaro Energy Tbk.1.160 (15)(1,28)37.058.800
    BNBABank Bumi Arta Tbk.158 (2)(1,25)8.500
    IATAIndonesia Transport & Infrastructure80 (1)(1,23)3.313.300
    BCAPMNC Kapital Indonesia Tbk.1.215 (15)(1,22)4.117.700
    AUTOAstra Otoparts Tbk.4.250 (50)(1,16)2.700
    GSMFEquity Development Investment Tbk.87 (1)(1,14)2.200
    DYANDyandra Media International Tbk.177 (2)(1,12)588.000
    BKDPBukit Darmo Property Tbk89 (1)(1,11)3.700
    GWSAGreenwood Sejahtera Tbk.178 (2)(1,11)203.300
    AMFGAsahimas Flat Glass Tbk.7.375 (75)(1,01)68.500
    MGNAMagna Finance Tbk.99 (1)(1,00)20.400
    IMASIndomobil Sukses Internasional Tbk.4.555 (45)(0,98)3.500
    ALMIAlumindo Light Metal Industry Tbk.327 (3)(0,91)241.600
    CEKAWilmar Cahaya Indonesia Tbk.1.640 (15)(0,91)2.300
    ANJTAustindo Nusantara Jaya Tbk.1.115 (10)(0,89)10.000
    DILDIntiland Development Tbk.575 (5)(0,86)15.887.500
    SRAJSejahteraraya Anugrahjaya Tbk.233 (2)(0,85)1.918.100
    GGRMGudang Garam Tbk.56.200 (475)(0,84)339.300
    TINSTimah (Persero) Tbk.1.215 (10)(0,82)9.072.300
    BRMSBumi Resources Minerals Tbk.398 (3)(0,75)16.016.500
    MDRNModern Internasional Tbk.700 (5)(0,71)281.300
    ASIIAstra International Tbk.7.000 (50)(0,71)16.215.600
    KIASKeramika Indonesia Assosiasi Tbk.149 (1)(0,67)20.500
    CMNPCitra Marga Nusaphala Persada Tbk.3.100 (20)(0,64)94.300
    SMCBHolcim Indonesia Tbk.2.585 (15)(0,58)273.300
    RICYRicky Putra Globalindo Tbk180 (1)(0,55)15.300
    TELETiphone Mobile Indonesia Tbk.945 (5)(0,53)928.300
    METANusantara Infrastructure Tbk.195 (1)(0,51)77.288.200
    MITIMitra Investindo Tbk.198 (1)(0,50)18.600
    ARNAArwana Citramulia Tbk.990 (5)(0,50)1.355.900
    SUGISugih Energy Tbk.415 (2)(0,48)91.674.700
    ATPKATPK Resources Tbk.227 (1)(0,44)2.018.800
    CKRACakra Mineral Tbk.227 (1)(0,44)39.600
    KAEFKimia Farma Tbk.1.145 (5)(0,43)316.900
    SMRASummarecon Agung Tbk.1.215 (5)(0,41)28.136.200
    BISIBISI International Tbk.492 (2)(0,40)287.800
    CANICapitol Nusantara Indonesia Tbk.251 (1)(0,40)160.000
    SSMSSawit Sumbermas Sarana Tbk.1.260 (5)(0,40)72.008.500
    DOIDDelta Dunia Makmur Tbk.257 (1)(0,39)9.847.700
    JSMRJasa Marga (Persero) Tbk.6.425 (25)(0,39)6.376.200
    BBCABank Central Asia Tbk.13.025 (50)(0,38)11.165.500
    RAJARukun Raharja Tbk.1.305 (5)(0,38)732.600
    WINSWintermar Offshore Marine Tbk.1.345 (5)(0,37)548.400
    KICIKedaung Indah Can Tbk279 (1)(0,36)18.600
    INDFIndofood Sukses Makmur Tbk.6.975 (25)(0,36)4.457.600
    BSSRBaramulti Suksessarana Tbk.1.600 (5)(0,31)5.100
    BHITMNC Investama Tbk.347 (1)(0,29)12.204.900
    UNTRUnited Tractors Tbk.19.850 (50)(0,25)2.125.700
    KRASKrakatau Steel (Persero) Tbk.489 (1)(0,20)1.117.100
    LPPFMatahari Department Store Tbk.16.200 (25)(0,15)3.555.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.