TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 25 September 2014, Indeks Harga Saham Gabungan ditutup di level 5.201,38; naik 27,37 poin (0,53 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 884,41; naik 5,7 poin (0,65 persen). Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
LPLI | Star Pacific Tbk | 660 | 130 | 24,53 | 15.600.700 |
GTBO | Garda Tujuh Buana Tbk | 660 | 120 | 22,22 | 10.366.600 |
BPII | Batavia Prosperindo Internasional Tbk. | 790 | 140 | 21,54 | 73.500 |
LPPS | Lippo Securities Tbk. | 246 | 37 | 17,70 | 8.497.100 |
SIAP | Sekawan Intipratama Tbk | 179 | 25 | 16,23 | 165.017.600 |
MLPL | Multipolar Tbk. | 1.025 | 130 | 14,53 | 94.216.400 |
ASBI | Asuransi Bintang Tbk. | 1.500 | 150 | 11,11 | 109.700 |
CSAP | Catur Sentosa Adiprana Tbk. | 660 | 60 | 10,00 | 2.219.300 |
PDES | Destinasi Tirta Nusantara Tbk | 180 | 15 | 9,09 | 200 |
MFMI | Multifiling Mitra Indonesia Tbk. | 215 | 15 | 7,50 | 158.900 |
BTON | Betonjaya Manunggal Tbk. | 530 | 36 | 7,29 | 35.100 |
KONI | Perdana Bangun Pusaka Tbk | 221 | 14 | 6,76 | 100 |
MGNA | Magna Finance Tbk. | 102 | 6 | 6,25 | 42.700 |
SRIL | Sri Rejeki Isman Tbk. | 137 | 8 | 6,20 | 92.625.800 |
ALTO | Tri Banyan Tirta Tbk. | 350 | 19 | 5,74 | 500.500 |
OKAS | Ancora Indonesia Resources Tbk. | 135 | 7 | 5,47 | 346.800 |
BAYU | Bayu Buana Tbk | 1.400 | 70 | 5,26 | 29.300 |
HOME | Hotel Mandarine Regency Tbk. | 380 | 19 | 5,26 | 2.654.100 |
MPPA | Matahari Putra Prima Tbk. | 3.300 | 155 | 4,93 | 118.880.200 |
BATA | Sepatu Bata Tbk. | 975 | 45 | 4,84 | 10.400 |
IMJS | Indomobil Multi Jasa Tbk. | 685 | 30 | 4,58 | 47.300 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.170 | 50 | 4,46 | 81.026.900 |
LMPI | Langgeng Makmur Industri Tbk. | 191 | 8 | 4,37 | 319.900 |
PEGE | Panca Global Securities Tbk. | 219 | 9 | 4,29 | 100 |
LTLS | Lautan Luas Tbk. | 1.230 | 50 | 4,24 | 3.115.100 |
IIKP | Inti Agri Resources Tbk | 1.725 | 70 | 4,23 | 66.100 |
PKPK | Perdana Karya Perkasa Tbk | 74 | 3 | 4,23 | 867.200 |
BSDE | Bumi Serpong Damai Tbk. | 1.635 | 65 | 4,14 | 36.398.400 |
KBLV | First Media Tbk. | 3.560 | 140 | 4,09 | 1.138.200 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.300 | 50 | 4,00 | 1.940.100 |
AIMS | Akbar Indo Makmur Stimec Tbk | 400 | 15 | 3,90 | 200 |
MTDL | Metrodata Electronics Tbk. | 570 | 20 | 3,64 | 3.748.900 |
MLPT | Multipolar Technology Tbk. | 1.050 | 35 | 3,45 | 3.645.800 |
ARTI | Ratu Prabu Energi Tbk | 152 | 5 | 3,40 | 12.399.600 |
BBCA | Bank Central Asia Tbk. | 12.875 | 400 | 3,21 | 18.268.000 |
TMPO | Tempo Intimedia Tbk. | 131 | 4 | 3,15 | 477.900 |
RUIS | Radiant Utama Interinsco Tbk. | 219 | 6 | 2,82 | 99.600 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 595 | 15 | 2,59 | 8.953.700 |
KAEF | Kimia Farma Tbk. | 1.205 | 30 | 2,55 | 2.565.000 |
UNIT | Nusantara Inti Corpora Tbk | 369 | 9 | 2,50 | 200 |
LPCK | Lippo Cikarang Tbk | 8.300 | 200 | 2,47 | 731.400 |
KREN | Kresna Graha Sekurindo Tbk. | 422 | 10 | 2,43 | 5.225.100 |
PADI | Minna Padi Investama Tbk. | 640 | 15 | 2,40 | 2.851.000 |
CMPP | Centris Multipersada Pratama Tbk. | 174 | 4 | 2,35 | 25.400 |
ELSA | Elnusa Tbk. | 655 | 15 | 2,34 | 8.826.400 |
CTRA | Ciputra Development Tbk. | 1.095 | 25 | 2,34 | 24.255.100 |
DOID | Delta Dunia Makmur Tbk. | 264 | 6 | 2,33 | 34.301.900 |
ESSA | Surya Esa Perkasa Tbk. | 3.325 | 75 | 2,31 | 59.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 13.450 | 300 | 2,28 | 1.378.400 |
BCIP | Bumi Citra Permai Tbk. | 690 | 15 | 2,22 | 35.334.300 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 230 | 5 | 2,22 | 126.800 |
UNIC | Unggul Indah Cahaya Tbk. | 1.900 | 40 | 2,15 | 2.000 |
LEAD | Logindo Samudramakmur Tbk. | 4.950 | 100 | 2,06 | 9.900 |
MNCN | Media Nusantara Citra Tbk. | 3.220 | 65 | 2,06 | 6.912.900 |
APII | Arita Prima Indonesia Tbk. | 449 | 9 | 2,05 | 50.600 |
LMAS | Limas Centric Indonesia Tbk | 51 | 1 | 2,00 | 318.700 |
RIGS | Rig Tenders Indonesia Tbk. | 310 | 6 | 1,97 | 863.300 |
PBRX | Pan Brothers Tbk. | 416 | 8 | 1,96 | 19.204.400 |
BABP | Bank ICB Bumiputera Tbk. | 105 | 2 | 1,94 | 18.207.600 |
ASRI | Alam Sutera Realty Tbk. | 488 | 9 | 1,88 | 50.685.600 |
ENRG | Energi Mega Persada Tbk. | 109 | 2 | 1,87 | 280.131.600 |
TALF | Tunas Alfin Tbk. | 550 | 10 | 1,85 | 94.100 |
PANR | Panorama Sentrawisata Tbk. | 505 | 9 | 1,81 | 6.537.500 |
TRST | Trias Sentosa Tbk. | 355 | 6 | 1,72 | 5.100 |
RICY | Ricky Putra Globalindo Tbk | 182 | 3 | 1,68 | 200 |
COWL | Cowell Development Tbk. | 615 | 10 | 1,65 | 20.808.700 |
INDX | Tanah Laut Tbk | 246 | 4 | 1,65 | 71.400 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.775 | 175 | 1,65 | 23.224.300 |
EXCL | XL Axiata Tbk. | 6.275 | 100 | 1,62 | 2.042.900 |
GPRA | Perdana Gapuraprima Tbk. | 317 | 5 | 1,60 | 2.444.600 |
LPIN | Multi Prima Sejahtera Tbk | 6.375 | 100 | 1,59 | 2.700 |
TINS | Timah (Persero) Tbk. | 1.275 | 20 | 1,59 | 3.326.800 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.000 | 125 | 1,59 | 2.092.600 |
TRIL | Triwira Insanlestari Tbk. | 65 | 1 | 1,56 | 1.299.600 |
SMSM | Selamat Sempurna Tbk. | 4.600 | 70 | 1,55 | 22.100 |
MYOR | Mayora Indah Tbk. | 30.000 | 450 | 1,52 | 32.800 |
CNKO | Exploitasi Energi Indonesia Tbk. | 202 | 3 | 1,51 | 543.900 |
MBTO | Martina Berto Tbk. | 202 | 3 | 1,51 | 414.000 |
BMAS | Bank Maspion Indonesia Tbk. | 340 | 5 | 1,49 | 700 |
KLBF | Kalbe Farma Tbk. | 1.700 | 25 | 1,49 | 66.413.300 |
ABBA | Mahaka Media Tbk. | 70 | 1 | 1,45 | 30.700 |
SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.060 | 15 | 1,44 | 212.600 |
MYRXP | Saham Seri B Hanson International Tbk. | 71 | 1 | 1,43 | 43.387.200 |
PWON | Pakuwon Jati Tbk. | 426 | 6 | 1,43 | 97.999.500 |
PSKT | Pusako Tarinka Tbk. | 715 | 10 | 1,42 | 57.100 |
LINK | Link Net Tbk. | 7.175 | 100 | 1,41 | 402.500 |
AALI | Astra Agro Lestari Tbk. | 23.500 | 325 | 1,40 | 1.313.100 |
SMRU | SMR Utama Tbk. | 218 | 3 | 1,40 | 22.008.600 |
BNII | Bank Internasional Indonesia Tbk. | 296 | 4 | 1,37 | 154.100 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.150 | 150 | 1,36 | 500.500 |
SHID | Hotel Sahid Jaya International Tbk. | 300 | 4 | 1,35 | 200 |
GGRM | Gudang Garam Tbk. | 56.550 | 750 | 1,34 | 835.600 |
ITMG | Indo Tambangraya Megah Tbk. | 26.650 | 350 | 1,33 | 433.500 |
DNET | Indoritel Makmur Internasional Tbk. | 765 | 10 | 1,32 | 6.482.800 |
SSIA | Surya Semesta Internusa Tbk. | 780 | 10 | 1,30 | 6.304.000 |
PLAS | Polaris Investama Tbk | 1.590 | 20 | 1,27 | 36.069.200 |
KRAS | Krakatau Steel (Persero) Tbk. | 498 | 6 | 1,22 | 5.492.300 |
PNBS | Bank Panin Syariah Tbk. | 167 | 2 | 1,21 | 5.839.900 |
BEKS | Bank Pundi Indonesia Tbk. | 86 | 1 | 1,18 | 102.800 |
SIMP | Salim Ivomas Pratama Tbk. | 860 | 10 | 1,18 | 6.281.500 |
INPC | Bank Artha Graha Internasional Tbk. | 89 | 1 | 1,14 | 100 |
WSKT | Waskita Karya (Persero) Tbk. | 890 | 10 | 1,14 | 14.571.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 269 | 3 | 1,13 | 29.872.100 |
TARA | Sitara Propertindo Tbk. | 359 | 4 | 1,13 | 100.800.200 |
BKDP | Bukit Darmo Property Tbk | 90 | 1 | 1,12 | 1.005.000 |
FMII | Fortune Mate Indonesia Tbk | 450 | 5 | 1,12 | 765.000 |
GZCO | Gozco Plantations Tbk. | 95 | 1 | 1,06 | 93.100 |
MITI | Mitra Investindo Tbk. | 197 | 2 | 1,03 | 33.800 |
BNGA | Bank CIMB Niaga Tbk. | 990 | 10 | 1,02 | 103.600 |
KOBX | Kobexindo Tractors Tbk. | 203 | 2 | 1,00 | 100 |
BISI | BISI International Tbk. | 510 | 5 | 0,99 | 621.400 |
ABDA | Asuransi Bina Dana Arta Tbk. | 5.250 | 50 | 0,96 | 200 |
MIDI | Midi Utama Indonesia Tbk. | 535 | 5 | 0,94 | 150.100 |
ASSA | Adi Sarana Armada Tbk. | 215 | 2 | 0,94 | 1.747.400 |
ABMM | ABM Investama Tbk. | 2.700 | 25 | 0,93 | 5.000 |
SCMA | Surya Citra Media Tbk. | 3.810 | 35 | 0,93 | 2.329.900 |
APIC | Pacific Strategic Financial Tbk. | 550 | 5 | 0,92 | 15.626.800 |
BUDI | Budi Starch & Sweetener Tbk. | 111 | 1 | 0,91 | 100 |
WIIM | Wismilak Inti Makmur Tbk. | 565 | 5 | 0,89 | 667.400 |
ANTM | Aneka Tambang (Persero) Tbk. | 1.135 | 10 | 0,89 | 8.315.300 |
LCGP | Eureka Prima Jakarta Tbk. | 454 | 4 | 0,89 | 39.930.700 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.640 | 40 | 0,87 | 120.900 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.325 | 20 | 0,87 | 8.905.000 |
AMAG | Asuransi Multi Artha Guna Tbk. | 237 | 2 | 0,85 | 5.895.400 |
DILD | Intiland Development Tbk. | 595 | 5 | 0,85 | 28.262.200 |
BVIC | Bank Victoria International Tbk. | 123 | 1 | 0,82 | 322.800 |
JPRS | Jaya Pari Steel Tbk | 252 | 2 | 0,80 | 712.100 |
RELI | Reliance Securities Tbk | 635 | 5 | 0,79 | 3.000 |
ADRO | Adaro Energy Tbk. | 1.275 | 10 | 0,79 | 33.777.500 |
GREN | Evergreen Invesco Tbk. | 128 | 1 | 0,79 | 5.134.600 |
JIHD | Jakarta International Hotels & | 1.295 | 10 | 0,78 | 800 |
INCO | Vale Indonesia Tbk. | 3.905 | 30 | 0,77 | 4.037.900 |
WINS | Wintermar Offshore Marine Tbk. | 1.310 | 10 | 0,77 | 84.100 |
NIPS | Nipress Tbk. | 266 | 2 | 0,76 | 1.300.600 |
DART | Duta Anggada Realty Tbk. | 670 | 5 | 0,75 | 246.400 |
KBLI | KMI Wire & Cable Tbk. | 138 | 1 | 0,73 | 1.516.200 |
TAXI | Express Transindo Utama Tbk. | 1.390 | 10 | 0,72 | 13.121.000 |
AUTO | Astra Otoparts Tbk. | 4.280 | 30 | 0,71 | 485.000 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.450 | 10 | 0,69 | 28.100 |
SMDM | Suryamas Dutamakmur Tbk. | 153 | 1 | 0,66 | 30.400 |
PTPP | PP (Persero) Tbk. | 2.325 | 15 | 0,65 | 6.951.400 |
FASW | Fajar Surya Wisesa Tbk. | 1.555 | 10 | 0,65 | 149.800 |
ZBRA | Zebra Nusantara Tbk | 156 | 1 | 0,65 | 5.637.300 |
MFIN | Mandala Multifinance Tbk. | 800 | 5 | 0,63 | 63.000 |
NOBU | Bank Nationalnobu Tbk. | 810 | 5 | 0,62 | 2.586.200 |
INAF | Indofarma Tbk. | 166 | 1 | 0,61 | 991.000 |
TOBA | Toba Bara Sejahtra Tbk. | 870 | 5 | 0,58 | 10.100 |
HMSP | H.M. Sampoerna Tbk. | 72.000 | 400 | 0,56 | 2.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.895 | 10 | 0,53 | 19.948.500 |
CINT | Chitose Internasional Tbk. | 380 | 2 | 0,53 | 3.003.700 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.885 | 15 | 0,52 | 69.377.000 |
SMBR | Semen Baturaja (Persero) Tbk. | 393 | 2 | 0,51 | 1.875.200 |
RALS | Ramayana Lestari Sentosa Tbk. | 985 | 5 | 0,51 | 4.116.400 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.015 | 5 | 0,50 | 850.500 |
LPGI | Lippo General Insurance Tbk. | 5.125 | 25 | 0,49 | 8.500 |
NRCA | Nusa Raya Cipta Tbk. | 1.025 | 5 | 0,49 | 214.300 |
ASGR | Astra Graphia Tbk. | 2.245 | 10 | 0,45 | 4.800 |
ATPK | ATPK Resources Tbk. | 229 | 1 | 0,44 | 3.081.900 |
MAIN | Malindo Feedmill Tbk. | 3.440 | 15 | 0,44 | 829.400 |
NIRO | Nirvana Development Tbk. | 239 | 1 | 0,42 | 60.191.500 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 6.025 | 25 | 0,42 | 8.185.300 |
CANI | Capitol Nusantara Indonesia Tbk. | 253 | 1 | 0,40 | 1.024.200 |
JSMR | Jasa Marga (Persero) Tbk. | 6.425 | 25 | 0,39 | 2.057.700 |
MBAP | Mitrabara Adiperdana Tbk. | 1.305 | 5 | 0,38 | 747.900 |
SMRA | Summarecon Agung Tbk. | 1.305 | 5 | 0,38 | 20.674.700 |
UNTR | United Tractors Tbk. | 20.675 | 75 | 0,36 | 3.105.300 |
IGAR | Champion Pacific Indonesia Tbk. | 279 | 1 | 0,36 | 76.100 |
WEHA | Panorama Transportasi Tbk | 296 | 1 | 0,34 | 2.806.800 |
FISH | FKS Multi Agro Tbk. | 1.785 | 5 | 0,28 | 5.000 |
SMMT | Golden Eagle Energy Tbk. | 1.805 | 5 | 0,28 | 2.662.900 |
APEX | Apexindo Pratama Duta Tbk. | 3.650 | 10 | 0,27 | 60.700 |
HEXA | Hexindo Adiperkasa Tbk. | 3.760 | 10 | 0,27 | 250.700 |
TRIS | Trisula International Tbk. | 380 | 1 | 0,26 | 4.650.200 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.110 | 10 | 0,24 | 2.529.000 |
HRUM | Harum Energy Tbk. | 2.095 | 5 | 0,24 | 1.605.900 |
TMPI | Sigmagold Inti Perkasa Tbk. | 443 | 1 | 0,23 | 16.653.100 |
EKAD | Ekadharma International Tbk. | 460 | 1 | 0,22 | 413.800 |
VIVA | Visi Media Asia Tbk. | 468 | 1 | 0,21 | 35.008.000 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 481 | 1 | 0,21 | 2.761.600 |
ADHI | Adhi Karya (Persero) Tbk. | 2.915 | 5 | 0,17 | 3.014.600 |
TOWR | Sarana Menara Nusantara Tbk. | 4.100 | 5 | 0,12 | 104.000 |