Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Papan Indeks Harga Saham Gabungan di Bank Mandiri Sekuritas, Jakarta, Selasa (7/10). Indeks Harga Saham Gabungan Bursa Efek Indonesia dibuka melemah 1,678 persen atau 27,673 poin ke level 1.621,066. Tempo/Arnold Simanjuntak

    Papan Indeks Harga Saham Gabungan di Bank Mandiri Sekuritas, Jakarta, Selasa (7/10). Indeks Harga Saham Gabungan Bursa Efek Indonesia dibuka melemah 1,678 persen atau 27,673 poin ke level 1.621,066. Tempo/Arnold Simanjuntak

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 19 September 2014, Indeks Harga Saham Gabungan ditutup di level 5.227,58, naik 19,44 poin (0,37 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 890,65, naik 3,89 poin (0,44 persen). Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SIAPSekawan Intipratama Tbk180 (50)(21,74)66.323.200
    BSWDBank Of India Indonesia Tbk.5.000 (1.250)(20,00)12.200
    FPNILotte Chemical Titan Tbk.95 (7)(6,86)170.000
    AHAPAsuransi Harta Aman Pratama Tbk.231 (17)(6,85)50.300
    GMTDGowa Makassar Tourism Development Tbk.8.000 (500)(5,88)500
    NAGABank Mitraniaga Tbk.151 (9)(5,63)3.000
    MAYABank Mayapada Internasional Tbk.1.425 (70)(4,68)17.600
    TOTLTotal Bangun Persada Tbk.950 (45)(4,52)7.370.400
    AMAGAsuransi Multi Artha Guna Tbk.235 (11)(4,47)4.917.700
    SMMASinarmas Multiartha Tbk.3.450 (150)(4,17)262.800
    CASSCardig Aero Services Tbk.1.075 (45)(4,02)44.000
    ANTMAneka Tambang (Persero) Tbk.1.100 (45)(3,93)16.823.400
    MTFNCapitalinc Investment Tbk.136 (5)(3,55)8.022.900
    MBSSMitrabahtera Segara Sejati Tbk.1.375 (50)(3,51)3.946.300
    SSTMSunson Textile Manufacture Tbk86 (3)(3,37)454.700
    CMPPCentris Multipersada Pratama Tbk.173 (6)(3,35)31.600
    TRIOTrikomsel Oke Tbk.1.450 (50)(3,33)100
    SMRUSMR Utama Tbk.175 (6)(3,31)12.501.400
    RBMSRistia Bintang Mahkotasejati Tbk.88 (3)(3,30)6.000
    INCOVale Indonesia Tbk.4.020 (125)(3,02)11.040.300
    PDESDestinasi Tirta Nusantara Tbk165 (5)(2,94)1.000
    MBTOMartina Berto Tbk.198 (6)(2,94)1.490.900
    CMNPCitra Marga Nusaphala Persada Tbk.2.960 (85)(2,79)11.154.300
    BRAUBerau Coal Energy Tbk.144 (4)(2,70)58.380.700
    MAINMalindo Feedmill Tbk.3.255 (85)(2,54)2.508.400
    MAPIMitra Adiperkasa Tbk.5.800 (150)(2,52)345.000
    ARTAArthavest Tbk234 (6)(2,50)16.400
    IMJSIndomobil Multi Jasa Tbk.650 (15)(2,26)70.100
    RUISRadiant Utama Interinsco Tbk.219 (5)(2,23)196.500
    VRNAVerena Multi Finance Tbk.91 (2)(2,15)170.200
    BACABank Capital Indonesia Tbk.93 (2)(2,11)17.300
    LMSHLionmesh Prima Tbk.7.025 (150)(2,09)2.400
    ADROAdaro Energy Tbk.1.265 (25)(1,94)36.802.200
    DSFIDharma Samudera Fishing Industries51 (1)(1,92)63.100
    JKSWJakarta Kyoei Steel Works Tbk.51 (1)(1,92)10.800
    JPFAJapfa Comfeed Indonesia Tbk.1.300 (25)(1,89)11.893.000
    CPGTCipaganti Citra Graha Tbk.105 (2)(1,87)93.889.200
    GGRMGudang Garam Tbk.55.500 (1.050)(1,86)1.010.100
    KBLVFirst Media Tbk.3.190 (60)(1,85)159.700
    TBIGTower Bersama Infrastructure Tbk.8.100 (150)(1,82)52.259.500
    NELYPelayaran Nelly Dwi Putri Tbk.163 (3)(1,81)500
    MLIAMulia Industrindo Tbk545 (10)(1,80)33.900
    DNARBank Dinar Indonesia Tbk.226 (4)(1,74)15.914.300
    BMTRGlobal Mediacom Tbk.1.990 (35)(1,73)17.308.800
    WAPOWahana Pronatural Tbk.58 (1)(1,69)381.700
    PGASPerusahaan Gas Negara (Persero) Tbk.5.925 (100)(1,66)31.617.100
    VICOVictoria Investama Tbk.121 (2)(1,63)6.700
    BATASepatu Bata Tbk.950 (15)(1,55)2.700
    ARNAArwana Citramulia Tbk.975 (15)(1,52)647.800
    PJAAPembangunan Jaya Ancol Tbk.1.320 (20)(1,49)135.800
    FRENSmartfren Telecom Tbk.68 (1)(1,45)15.178.600
    DSNGDharma Satya Nusantara Tbk.3.400 (50)(1,45)29.000
    MYRXPSaham Seri B Hanson International Tbk.69 (1)(1,43)394.100
    SULISLJ Global Tbk.69 (1)(1,43)411.300
    ALDOAlkindo Naratama Tbk.705 (10)(1,40)3.935.200
    PKPKPerdana Karya Perkasa Tbk73 (1)(1,35)218.000
    LPPFMatahari Department Store Tbk.16.500 (200)(1,20)4.068.300
    IATAIndonesia Transport & Infrastructure85 (1)(1,16)7.228.000
    BIPPBhuwanatala Indah Permai Tbk.88 (1)(1,12)5.100
    GDSTGunawan Dianjaya Steel Tbk.88 (1)(1,12)2.900
    BCAPMNC Kapital Indonesia Tbk.1.335 (15)(1,11)5.472.100
    APLNAgung Podomoro Land Tbk.360 (4)(1,10)127.745.000
    BAJASaranacentral Bajatama Tbk.361 (4)(1,10)929.800
    IBSTInti Bangun Sejahtera Tbk.3.175 (35)(1,09)1.100
    LMPILanggeng Makmur Industri Tbk.186 (2)(1,06)16.500
    CLPIColorpak Indonesia Tbk.935 (10)(1,06)106.400
    RALSRamayana Lestari Sentosa Tbk.965 (10)(1,03)9.415.600
    MITIMitra Investindo Tbk.195 (2)(1,02)4.100
    BNGABank CIMB Niaga Tbk.985 (10)(1,01)373.300
    MLPTMultipolar Technology Tbk.1.010 (10)(0,98)1.041.700
    PANSPanin Sekuritas Tbk.5.150 (50)(0,96)10.300
    PTSNSat Nusapersada Tbk104 (1)(0,95)17.100
    VIVAVisi Media Asia Tbk.426 (4)(0,93)24.409.500
    LPPSLippo Securities Tbk.215 (2)(0,92)240.300
    GEMAGema Grahasarana Tbk.323 (3)(0,92)127.400
    GJTLGajah Tunggal Tbk.1.660 (15)(0,90)4.508.200
    INKPIndah Kiat Pulp & Paper Tbk.1.205 (10)(0,82)1.349.300
    DAJKDwi Aneka Jaya Kemasindo Tbk.487 (4)(0,81)3.117.600
    MYOHSamindo Resources Tbk.488 (4)(0,81)188.000
    JAWAJaya Agra Wattie Tbk.367 (3)(0,81)409.000
    INDXTanah Laut Tbk246 (2)(0,81)54.600
    ARTIRatu Prabu Energi Tbk124 (1)(0,80)2.230.400
    JPRSJaya Pari Steel Tbk252 (2)(0,79)82.900
    SRILSri Rejeki Isman Tbk.131 (1)(0,76)68.410.100
    PYFAPyridam Farma Tbk135 (1)(0,74)180.900
    DARTDuta Anggada Realty Tbk.685 (5)(0,72)14.200
    KBLIKMI Wire & Cable Tbk.140 (1)(0,71)276.400
    BINABank Ina Perdana Tbk.280 (2)(0,71)600
    UNVRUnilever Indonesia Tbk.31.750 (225)(0,70)1.957.300
    VOKSVoksel Electric Tbk.750 (5)(0,66)45.500
    ZBRAZebra Nusantara Tbk153 (1)(0,65)4.817.600
    MFINMandala Multifinance Tbk.800 (5)(0,62)55.800
    SMGRSemen Indonesia (Persero) Tbk.16.325 (100)(0,61)8.720.800
    PNBSBank Panin Syariah Tbk.164 (1)(0,61)4.969.700
    PTBATambang Batubara Bukit Asam (Persero)12.900 (75)(0,58)1.645.100
    TOBAToba Bara Sejahtra Tbk.870 (5)(0,57)34.300
    DGIKNusa Konstruksi Enjiniring Tbk.190 (1)(0,52)2.314.600
    ADMGPolychem Indonesia Tbk194 (1)(0,51)54.200
    PEGEPanca Global Securities Tbk.205 (1)(0,49)4.300
    LPKRLippo Karawaci Tbk.1.045 (5)(0,48)87.797.100
    GLOBGlobal Teleshop Tbk.1.075 (5)(0,46)15.400
    SRAJSejahteraraya Anugrahjaya Tbk.221 (1)(0,45)226.500
    ARIIAtlas Resources Tbk.444 (2)(0,45)114.200
    PRASPrima Alloy Steel Universal Tbk.224 (1)(0,44)158.300
    ATPKATPK Resources Tbk.229 (1)(0,43)1.769.800
    EKADEkadharma International Tbk.459 (2)(0,43)235.600
    ERAAErajaya Swasembada Tbk.1.190 (5)(0,42)13.244.300
    TINSTimah (Persero) Tbk.1.290 (5)(0,39)11.245.300
    EXCLXL Axiata Tbk.6.475 (25)(0,38)6.714.400
    ISATIndosat Tbk.3.935 (15)(0,38)953.900
    KPIGMNC Land Tbk.1.320 (5)(0,38)6.091.500
    BRPTBarito Pacific Tbk.279 (1)(0,36)272.700
    BAYUBayu Buana Tbk1.400 (5)(0,36)1.000
    ASIIAstra International Tbk.7.350 (25)(0,34)39.423.200
    LRNAEka Sari Lorena Transport Tbk.299 (1)(0,33)34.700
    BSDEBumi Serpong Damai Tbk.1.590 (5)(0,31)21.776.800
    ESSASurya Esa Perkasa Tbk.3.290 (10)(0,30)4.400
    MASAMultistrada Arah Sarana Tbk.331 (1)(0,30)325.600
    LSIPPP London Sumatra Indonesia Tbk.1.900 (5)(0,26)25.720.700
    SCMASurya Citra Media Tbk.3.890 (10)(0,26)8.831.200
    SGROSampoerna Agro Tbk.2.130 (5)(0,23)664.200
    KRAHGrand Kartech Tbk.439 (1)(0,23)362.400
    ADMFAdira Dinamika Multi Finance Tbk.11.375 (25)(0,22)8.700
    MYORMayora Indah Tbk.29.000 (50)(0,17)145.500
    ADHIAdhi Karya (Persero) Tbk.2.960 (5)(0,17)11.086.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.