TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 16 September 2014, Indeks Harga Saham Gabungan ditutup turun 14,4 poin (0,28 persen) ke level 5.130,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 2,99 poin (0,34 persen) ke level 867,34. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
SSTM | Sunson Textile Manufacture Tbk | 100 | 10 | 11,11 | 10.759.100 |
ARTA | Arthavest Tbk | 240 | 19 | 8,60 | 200 |
RAJA | Rukun Raharja Tbk. | 1.200 | 90 | 8,11 | 12.742.900 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 248 | 18 | 7,83 | 200 |
UNIT | Nusantara Inti Corpora Tbk | 349 | 25 | 7,72 | 200 |
TMAS | Pelayaran Tempuran Emas Tbk. | 885 | 60 | 7,27 | 5.877.100 |
MNCN | Media Nusantara Citra Tbk. | 2.965 | 180 | 6,46 | 17.014.800 |
BPII | Batavia Prosperindo Internasional Tbk. | 580 | 35 | 6,42 | 12.000 |
SMAR | Smart Tbk. | 6.775 | 400 | 6,27 | 600 |
SMDR | Samudera Indonesia Tbk. | 7.750 | 450 | 6,16 | 430.200 |
DOID | Delta Dunia Makmur Tbk. | 243 | 12 | 5,19 | 94.624.400 |
JIHD | Jakarta International Hotels & | 1.260 | 60 | 5,00 | 46.100 |
CLPI | Colorpak Indonesia Tbk. | 955 | 45 | 4,95 | 429.300 |
SRTG | Saratoga Investama Sedaya Tbk. | 5.450 | 250 | 4,81 | 200 |
ITMG | Indo Tambangraya Megah Tbk. | 27.175 | 1.150 | 4,42 | 803.800 |
BINA | Bank Ina Perdana Tbk. | 288 | 12 | 4,35 | 10.800 |
INDY | Indika Energy Tbk. | 785 | 30 | 3,97 | 5.519.200 |
RIGS | Rig Tenders Indonesia Tbk. | 263 | 10 | 3,95 | 773.000 |
RMBA | Bentoel Internasional Investama Tbk. | 530 | 20 | 3,92 | 74.300 |
CFIN | Clipan Finance Indonesia Tbk. | 456 | 16 | 3,64 | 788.400 |
BMTR | Global Mediacom Tbk. | 1.990 | 60 | 3,11 | 11.397.800 |
DLTA | Delta Djakarta Tbk. | 400.000 | 11.975 | 3,09 | 1.000 |
MDLN | Modernland Realty Ltd. Tbk | 540 | 15 | 2,86 | 41.987.400 |
EMTK | Elang Mahkota Teknologi Tbk. | 7.300 | 200 | 2,82 | 13.100 |
TOTO | Surya Toto Indonesia Tbk. | 3.700 | 100 | 2,78 | 100 |
PDES | Destinasi Tirta Nusantara Tbk | 185 | 5 | 2,78 | 800 |
BUDI | Budi Starch & Sweetener Tbk. | 114 | 3 | 2,70 | 10.100 |
HADE | HD Capital Tbk | 81 | 2 | 2,53 | 18.936.000 |
BEKS | Bank Pundi Indonesia Tbk. | 82 | 2 | 2,50 | 466.600 |
BRAU | Berau Coal Energy Tbk. | 128 | 3 | 2,40 | 63.453.300 |
VRNA | Verena Multi Finance Tbk. | 88 | 2 | 2,33 | 1.500 |
TAXI | Express Transindo Utama Tbk. | 1.345 | 30 | 2,28 | 13.351.600 |
SRIL | Sri Rejeki Isman Tbk. | 139 | 3 | 2,21 | 54.619.400 |
BACA | Bank Capital Indonesia Tbk. | 94 | 2 | 2,17 | 10.800 |
BRMS | Bumi Resources Minerals Tbk. | 413 | 8 | 1,98 | 41.811.500 |
BRNA | Berlina Tbk. | 790 | 15 | 1,94 | 395.500 |
WIIM | Wismilak Inti Makmur Tbk. | 530 | 10 | 1,92 | 853.100 |
GAMA | Gading Development Tbk. | 53 | 1 | 1,92 | 6.627.600 |
LCGP | Eureka Prima Jakarta Tbk. | 434 | 8 | 1,88 | 46.982.600 |
LTLS | Lautan Luas Tbk. | 1.100 | 20 | 1,85 | 1.526.200 |
MLIA | Mulia Industrindo Tbk | 570 | 10 | 1,79 | 11.200 |
ATPK | ATPK Resources Tbk. | 229 | 4 | 1,78 | 30.100 |
INCO | Vale Indonesia Tbk. | 4.090 | 70 | 1,74 | 13.315.800 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.470 | 25 | 1,73 | 2.595.900 |
BTON | Betonjaya Manunggal Tbk. | 500 | 8 | 1,63 | 1.500 |
TOTL | Total Bangun Persada Tbk. | 940 | 15 | 1,62 | 9.770.200 |
EPMT | Enseval Putera Megatrading Tbk. | 3.150 | 50 | 1,61 | 5.000 |
MPPA | Matahari Putra Prima Tbk. | 3.300 | 50 | 1,54 | 79.676.900 |
BNGA | Bank CIMB Niaga Tbk. | 990 | 15 | 1,54 | 1.472.300 |
TMPO | Tempo Intimedia Tbk. | 132 | 2 | 1,54 | 323.700 |
AMFG | Asahimas Flat Glass Tbk. | 8.425 | 125 | 1,51 | 7.600 |
FREN | Smartfren Telecom Tbk. | 70 | 1 | 1,45 | 3.507.300 |
KARW | ICTSI Jasa Prima Tbk. | 213 | 3 | 1,43 | 256.700 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 147 | 2 | 1,38 | 1.061.600 |
DNET | Indoritel Makmur Internasional Tbk. | 750 | 10 | 1,35 | 1.101.300 |
APLI | Asiaplast Industries Tbk. | 75 | 1 | 1,35 | 11.000 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.850 | 50 | 1,32 | 8.200 |
SMDM | Suryamas Dutamakmur Tbk. | 154 | 2 | 1,32 | 9.600 |
ESSA | Surya Esa Perkasa Tbk. | 3.310 | 40 | 1,22 | 142.700 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.255 | 50 | 1,19 | 17.642.400 |
IATA | Indonesia Transport & Infrastructure | 86 | 1 | 1,18 | 10.125.700 |
GDST | Gunawan Dianjaya Steel Tbk. | 89 | 1 | 1,14 | 14.400 |
SMMT | Golden Eagle Energy Tbk. | 1.800 | 20 | 1,12 | 2.039.900 |
CINT | Chitose Internasional Tbk. | 360 | 4 | 1,12 | 4.139.000 |
ASDM | Asuransi Dayin Mitra Tbk. | 920 | 10 | 1,10 | 2.200 |
LMPI | Langgeng Makmur Industri Tbk. | 187 | 2 | 1,08 | 263.400 |
CMPP | Centris Multipersada Pratama Tbk. | 188 | 2 | 1,08 | 500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 95 | 1 | 1,06 | 445.300 |
LEAD | Logindo Samudramakmur Tbk. | 4.950 | 50 | 1,02 | 5.000 |
GGRM | Gudang Garam Tbk. | 56.550 | 550 | 0,98 | 905.100 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.145 | 30 | 0,96 | 100.300 |
TIFA | Tifa Finance Tbk. | 229 | 2 | 0,88 | 100.900 |
UNVR | Unilever Indonesia Tbk. | 31.600 | 275 | 0,88 | 1.447.300 |
DNAR | Bank Dinar Indonesia Tbk. | 231 | 2 | 0,87 | 1.149.900 |
AMAG | Asuransi Multi Artha Guna Tbk. | 250 | 2 | 0,81 | 14.800 |
PNIN | Paninvest Tbk. | 650 | 5 | 0,78 | 190.500 |
BCAP | MNC Kapital Indonesia Tbk. | 1.335 | 10 | 0,75 | 2.135.600 |
TURI | Tunas Ridean Tbk. | 695 | 5 | 0,72 | 3.757.400 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.795 | 20 | 0,72 | 62.553.100 |
KKGI | Resource Alam Indonesia Tbk. | 1.415 | 10 | 0,71 | 57.400 |
BAYU | Bayu Buana Tbk | 1.450 | 10 | 0,69 | 11.500 |
VOKS | Voksel Electric Tbk. | 730 | 5 | 0,69 | 233.800 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.300 | 75 | 0,67 | 400 |
KBLM | Kabelindo Murni Tbk. | 152 | 1 | 0,66 | 41.500 |
BSSR | Baramulti Suksessarana Tbk. | 1.625 | 10 | 0,62 | 5.100 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.250 | 50 | 0,61 | 3.152.200 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.795 | 10 | 0,56 | 400 |
RICY | Ricky Putra Globalindo Tbk | 182 | 1 | 0,55 | 52.700 |
MITI | Mitra Investindo Tbk. | 196 | 1 | 0,51 | 500 |
AUTO | Astra Otoparts Tbk. | 4.070 | 20 | 0,49 | 52.600 |
MPMX | Mitra Pinasthika Mustika Tbk. | 1.040 | 5 | 0,48 | 667.400 |
VIVA | Visi Media Asia Tbk. | 417 | 2 | 0,48 | 28.895.100 |
ASGR | Astra Graphia Tbk. | 2.170 | 10 | 0,46 | 1.300 |
ASSA | Adi Sarana Armada Tbk. | 218 | 1 | 0,46 | 829.700 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 226 | 1 | 0,44 | 84.200 |
EKAD | Ekadharma International Tbk. | 459 | 2 | 0,44 | 358.300 |
SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.200 | 5 | 0,42 | 2.700 |
HEXA | Hexindo Adiperkasa Tbk. | 3.670 | 15 | 0,41 | 79.700 |
ISAT | Indosat Tbk. | 4.015 | 15 | 0,38 | 65.800 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.380 | 5 | 0,36 | 11.434.600 |
LMSH | Lionmesh Prima Tbk. | 6.950 | 25 | 0,36 | 7.200 |
BRPT | Barito Pacific Tbk. | 279 | 1 | 0,36 | 48.200 |
MYOR | Mayora Indah Tbk. | 29.100 | 100 | 0,34 | 87.400 |
BNLI | Bank Permata Tbk. | 1.455 | 5 | 0,34 | 553.300 |
STTP | Siantar Top Tbk. | 2.915 | 10 | 0,34 | 24.600 |
PLAS | Polaris Investama Tbk | 1.530 | 5 | 0,33 | 27.989.100 |
SILO | Siloam International Hospitals Tbk. | 15.600 | 50 | 0,32 | 7.067.500 |
INAI | Indal Aluminium Industry Tbk. | 312 | 1 | 0,32 | 300 |
APLN | Agung Podomoro Land Tbk. | 367 | 1 | 0,27 | 21.021.900 |
KREN | Kresna Graha Sekurindo Tbk. | 409 | 1 | 0,25 | 960.300 |
HRUM | Harum Energy Tbk. | 2.095 | 5 | 0,24 | 3.081.100 |
TOWR | Sarana Menara Nusantara Tbk. | 4.100 | 5 | 0,12 | 112.200 |