Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seseorang melintas di depan layar indeks harga saham di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014.  TEMPO/Tony Hartawan

    Seseorang melintas di depan layar indeks harga saham di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 15 September 2014, Indeks Harga Saham Gabungan ditutup di level 5.144,90, naik 1,19 poin (0,02 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 870,33, naik 0,21 poin (0,02 persen). Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    VOKSVoksel Electric Tbk.725 (75)(9,38)100.700
    BLTZGraha Layar Prima Tbk.2.850 (230)(7,47)200
    DLTADelta Djakarta Tbk.388.025 (28.475)(6,84)300
    SMARSmart Tbk.6.375 (425)(6,25)12.800
    INDRIndo-Rama Synthetics Tbk.1.220 (80)(6,15)500
    AMAGAsuransi Multi Artha Guna Tbk.248 (15)(5,70)585.300
    IKAIIntikeramik Alamasri Industri Tbk.107 (6)(5,31)9.000
    JIHDJakarta International Hotels &1.200 (65)(5,14)14.600
    ATPKATPK Resources Tbk.225 (10)(4,26)146.200
    EXCLXL Axiata Tbk.6.300 (275)(4,18)4.451.800
    LPPFMatahari Department Store Tbk.16.200 (700)(4,14)4.152.000
    MYTXApac Citra Centertex Tbk119 (5)(4,03)2.100
    APLIAsiaplast Industries Tbk.74 (3)(3,90)700
    PNSEPudjiadi & Sons Tbk.500 (20)(3,85)1.000
    MAINMalindo Feedmill Tbk.3.450 (125)(3,50)2.332.100
    CMNPCitra Marga Nusaphala Persada Tbk.3.115 (110)(3,41)152.200
    BDMNBank Danamon Indonesia Tbk.3.720 (125)(3,25)4.357.700
    EPMTEnseval Putera Megatrading Tbk.3.100 (100)(3,13)10.000
    DSNGDharma Satya Nusantara Tbk.3.400 (100)(2,86)500
    SIDOIndustri Jamu dan Farmasi Sido Muncul690 (20)(2,82)4.289.600
    MSKYMNC Sky Vision Tbk.1.400 (40)(2,78)1.812.000
    TOTOSurya Toto Indonesia Tbk.3.600 (100)(2,70)400
    PWONPakuwon Jati Tbk.398 (11)(2,69)69.607.600
    KIASKeramika Indonesia Assosiasi Tbk.145 (4)(2,68)145.300
    MTDLMetrodata Electronics Tbk.550 (15)(2,65)853.900
    DNARBank Dinar Indonesia Tbk.229 (6)(2,55)7.104.600
    ITMGIndo Tambangraya Megah Tbk.26.025 (675)(2,53)326.300
    RALSRamayana Lestari Sentosa Tbk.970 (25)(2,51)21.392.800
    BEKSBank Pundi Indonesia Tbk.80 (2)(2,44)261.700
    IIKPInti Agri Resources Tbk1.600 (40)(2,44)2.586.000
    PEGEPanca Global Securities Tbk.206 (5)(2,37)2.800
    ADROAdaro Energy Tbk.1.275 (30)(2,30)24.706.400
    TMPOTempo Intimedia Tbk.130 (3)(2,26)298.200
    SRAJSejahteraraya Anugrahjaya Tbk.225 (5)(2,17)1.479.900
    RICYRicky Putra Globalindo Tbk181 (4)(2,16)8.100
    CLPIColorpak Indonesia Tbk.910 (20)(2,15)193.300
    ALDOAlkindo Naratama Tbk.720 (15)(2,04)4.901.700
    CFINClipan Finance Indonesia Tbk.440 (9)(2,00)315.400
    MYORMayora Indah Tbk.29.000 (575)(1,94)10.200
    BSDEBumi Serpong Damai Tbk.1.520 (30)(1,94)12.485.900
    LMASLimas Centric Indonesia Tbk51 (1)(1,92)545.600
    UNTRUnited Tractors Tbk.20.450 (400)(1,92)2.867.100
    GAMAGading Development Tbk.52 (1)(1,89)6.226.200
    LRNAEka Sari Lorena Transport Tbk.322 (6)(1,83)13.600
    MLIAMulia Industrindo Tbk560 (10)(1,75)1.500
    BESTBekasi Fajar Industrial Estate Tbk.565 (10)(1,74)14.414.800
    SMDRSamudera Indonesia  Tbk.7.300 (125)(1,68)60.800
    SCMASurya Citra Media Tbk.3.860 (65)(1,66)3.487.100
    FORUFortune Indonesia Tbk900 (15)(1,64)120.100
    VICOVictoria Investama Tbk.122 (2)(1,61)5.200
    TOTLTotal Bangun Persada Tbk.925 (15)(1,60)3.128.000
    TRILTriwira Insanlestari Tbk.63 (1)(1,56)3.094.000
    DGIKNusa Konstruksi Enjiniring Tbk.189 (3)(1,56)2.917.400
    LAPDLeyand International Tbk.65 (1)(1,52)9.807.700
    TAXIExpress Transindo Utama Tbk.1.315 (20)(1,50)8.483.400
    TINSTimah (Persero) Tbk.1.315 (20)(1,50)8.144.400
    KIJAKawasan Industri Jababeka Tbk.268 (4)(1,47)35.107.800
    JKONJaya Konstruksi Manggala Pratama Tbk.675 (10)(1,46)161.300
    GJTLGajah Tunggal Tbk.1.695 (25)(1,45)2.530.800
    TRIMTrimegah Securities Tbk.68 (1)(1,45)268.000
    MBTOMartina Berto Tbk.206 (3)(1,44)510.600
    FRENSmartfren Telecom Tbk.69 (1)(1,43)9.835.600
    TURITunas Ridean Tbk.690 (10)(1,43)4.377.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.425 (150)(1,42)39.413.900
    SULISLJ Global Tbk.70 (1)(1,41)174.700
    POLYAsia Pacific Fibers Tbk71 (1)(1,39)1.044.300
    PSDNPrasidha Aneka Niaga Tbk142 (2)(1,39)200
    MICEMulti Indocitra Tbk.365 (5)(1,35)16.900
    APLNAgung Podomoro Land Tbk.366 (5)(1,35)42.261.000
    PKPKPerdana Karya Perkasa Tbk74 (1)(1,33)240.500
    MLPLMultipolar Tbk.750 (10)(1,32)6.463.300
    INDYIndika Energy Tbk.755 (10)(1,31)585.300
    KRAHGrand Kartech Tbk.459 (6)(1,29)343.500
    BRNABerlina Tbk.775 (10)(1,27)73.400
    APIIArita Prima Indonesia Tbk.395 (5)(1,25)157.500
    MYOHSamindo Resources Tbk.479 (6)(1,24)427.100
    KAEFKimia Farma Tbk.1.210 (15)(1,22)412.300
    INKPIndah Kiat Pulp & Paper Tbk.1.230 (15)(1,20)484.600
    MASAMultistrada Arah Sarana Tbk.330 (4)(1,20)1.510.300
    NIRONirvana Development Tbk.253 (3)(1,17)64.257.900
    RIGSRig Tenders Indonesia Tbk.253 (3)(1,17)592.800
    IATAIndonesia Transport & Infrastructure85 (1)(1,16)8.318.800
    WSKTWaskita Karya (Persero) Tbk.865 (10)(1,14)40.145.000
    PTBATambang Batubara Bukit Asam (Persero)13.125 (150)(1,13)932.200
    CINTChitose Internasional Tbk.356 (4)(1,11)3.273.500
    DYANDyandra Media International Tbk.179 (2)(1,10)1.081.400
    KDSIKedawung Setia Industrial Tbk.365 (4)(1,08)6.500
    HEXAHexindo Adiperkasa Tbk.3.655 (40)(1,08)49.600
    BACABank Capital Indonesia Tbk.92 (1)(1,08)102.500
    MBSSMitrabahtera Segara Sejati Tbk.1.445 (15)(1,03)6.029.000
    BNLIBank Permata Tbk.1.450 (15)(1,02)133.300
    ADHIAdhi Karya (Persero) Tbk.2.915 (30)(1,02)5.186.400
    ENRGEnergi Mega Persada Tbk.100 (1)(0,99)169.642.800
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.500 (45)(0,99)109.300
    FPNILotte Chemical Titan Tbk.102 (1)(0,97)600
    BISIBISI International Tbk.510 (5)(0,97)1.485.700
    PANSPanin Sekuritas Tbk.5.150 (50)(0,96)10.300
    MIDIMidi Utama Indonesia Tbk.520 (5)(0,95)3.600
    LPCKLippo Cikarang Tbk7.800 (75)(0,95)656.500
    ARIIAtlas Resources Tbk.525 (5)(0,94)1.072.100
    APICPacific Strategic Financial Tbk.540 (5)(0,92)15.573.700
    GDYRGoodyear Indonesia Tbk.16.500 (150)(0,90)500
    BUDIBudi Starch & Sweetener Tbk.111 (1)(0,89)9.100
    CPGTCipaganti Citra Graha Tbk.113 (1)(0,88)68.672.000
    INCIIntanwijaya Internasional Tbk230 (2)(0,86)300
    BHITMNC Investama Tbk.346 (3)(0,86)12.710.700
    DOIDDelta Dunia Makmur Tbk.231 (2)(0,86)29.645.500
    GPRAPerdana Gapuraprima Tbk.348 (3)(0,85)352.600
    MAPIMitra Adiperkasa Tbk.5.850 (50)(0,85)306.500
    BUVABukit Uluwatu Villa Tbk.600 (5)(0,83)20.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.121 (1)(0,82)772.900
    MYRXHanson International Tbk.620 (5)(0,80)62.183.000
    BRAUBerau Coal Energy Tbk.125 (1)(0,79)14.211.000
    ARTIRatu Prabu Energi Tbk126 (1)(0,79)1.446.100
    ELSAElnusa Tbk.640 (5)(0,78)10.756.600
    LPINMulti Prima Sejahtera Tbk6.450 (50)(0,77)20.100
    HRUMHarum Energy Tbk.2.090 (15)(0,71)2.382.700
    STTPSiantar Top Tbk.2.905 (20)(0,68)1.900
    WEHAPanorama Transportasi Tbk294 (2)(0,68)5.020.900
    SHIDHotel Sahid Jaya International Tbk.298 (2)(0,67)300
    SMDMSuryamas Dutamakmur Tbk.152 (1)(0,65)98.600
    PLASPolaris Investama Tbk1.525 (10)(0,65)30.808.800
    NAGABank Mitraniaga Tbk.158 (1)(0,63)1.100
    SSIASurya Semesta Internusa Tbk.795 (5)(0,63)9.052.800
    NOBUBank Nationalnobu Tbk.800 (5)(0,62)1.215.600
    ALMIAlumindo Light Metal Industry Tbk.332 (2)(0,60)217.900
    TOBAToba Bara Sejahtra Tbk.875 (5)(0,57)19.200
    SMMTGolden Eagle Energy Tbk.1.780 (10)(0,56)655.700
    TLKMTelekomunikasi Indonesia (Persero)2.775 (15)(0,54)69.546.200
    MRATMustika Ratu Tbk.376 (2)(0,53)2.500
    TRISTrisula International Tbk.386 (2)(0,52)6.943.200
    MITIMitra Investindo Tbk.195 (1)(0,51)23.800
    CENTCentratama Telekomunikasi Indonesia196 (1)(0,51)41.500
    INCOVale Indonesia Tbk.4.020 (20)(0,50)6.839.200
    KOBXKobexindo Tractors Tbk.204 (1)(0,49)600
    NRCANusa Raya Cipta Tbk.1.030 (5)(0,48)424.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.080 (5)(0,46)14.408.200
    ASSAAdi Sarana Armada Tbk.217 (1)(0,46)726.000
    ANTMAneka Tambang (Persero) Tbk.1.135 (5)(0,44)3.483.400
    BALIBali Towerindo Sentra Tbk.2.340 (10)(0,43)7.500
    SDRABank Himpunan Saudara 1906 Tbk.1.195 (5)(0,42)200
    PTPPPP (Persero) Tbk.2.395 (10)(0,42)4.709.600
    ASRIAlam Sutera Realty Tbk.481 (2)(0,41)29.280.600
    AISATiga Pilar Sejahtera Food Tbk.2.410 (10)(0,41)4.800.700
    PTROPetrosea Tbk.1.215 (5)(0,41)258.900
    PNLFPanin Financial Tbk.252 (1)(0,40)25.590.700
    JSMRJasa Marga (Persero) Tbk.6.350 (25)(0,39)4.308.200
    NIPSNipress Tbk.272 (1)(0,37)1.119.900
    BRPTBarito Pacific Tbk.278 (1)(0,36)155.500
    INDFIndofood Sukses Makmur Tbk.7.025 (25)(0,35)4.874.300
    INTAIntraco Penta Tbk.300 (1)(0,33)394.400
    TARASitara Propertindo Tbk.315 (1)(0,32)110.546.500
    KBLVFirst Media Tbk.3.300 (10)(0,30)310.900
    BAJASaranacentral Bajatama Tbk.372 (1)(0,27)1.005.200
    KRENKresna Graha Sekurindo Tbk.408 (1)(0,24)808.600
    SUGISugih Energy Tbk.415 (1)(0,24)69.341.900
    GIAAGaruda Indonesia (Persero) Tbk.421 (1)(0,24)1.388.900
    LCGPEureka Prima Jakarta Tbk.426 (1)(0,23)42.887.400
    BFINBFI Finance  Indonesia Tbk.2.200 (5)(0,23)50.000
    ADMFAdira Dinamika Multi Finance Tbk.11.225 (25)(0,22)17.400
    ICBPIndofood CBP Sukses Makmur Tbk.11.250 (25)(0,22)1.757.400
    FMIIFortune Mate Indonesia Tbk452 (1)(0,22)770.000
    MTLAMetropolitan Land Tbk.464 (1)(0,22)7.270.500
    AALIAstra Agro Lestari Tbk.23.300 (50)(0,21)2.293.100
    BBCABank Central Asia Tbk.12.025 (25)(0,21)8.523.700
    ASMIAsuransi Mitra Maparya Tbk.483 (1)(0,21)1.124.300
    ESSASurya Esa Perkasa Tbk.3.270 (5)(0,15)18.200
    SMMASinarmas Multiartha Tbk.3.690 (5)(0,14)10.000
    TOWRSarana Menara Nusantara Tbk.4.095 (5)(0,12)1.300
    HMSPH.M. Sampoerna Tbk.71.000 (50)(0,07)200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.