TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 September 2014, Indeks Harga Saham Gabungan ditutup turun 18,81 poin (0,36 persen) ke posisi 5.205,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 4,44 poin (0,5 persen) ke posisi 885,29. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
POOL | Pool Advista Indonesia Tbk. | 1.875 | 375 | 25,00 | 400 |
BRAM | Indo Kordsa Tbk. | 3.020 | 520 | 20,80 | 18.000 |
POLY | Asia Pacific Fibers Tbk | 80 | 10 | 14,29 | 26.153.100 |
ASRM | Asuransi Ramayana Tbk. | 1.150 | 130 | 12,75 | 8.600 |
CMPP | Centris Multipersada Pratama Tbk. | 211 | 20 | 10,47 | 963.200 |
ESSA | Surya Esa Perkasa Tbk. | 3.485 | 295 | 9,25 | 1.001.300 |
APII | Arita Prima Indonesia Tbk. | 360 | 30 | 9,09 | 48.200 |
BBRM | Pelayaran Nasional Bina Buana Raya | 185 | 15 | 8,82 | 33.400 |
BRMS | Bumi Resources Minerals Tbk. | 287 | 22 | 8,30 | 68.214.800 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 251 | 18 | 7,73 | 94.512.600 |
CKRA | Cakra Mineral Tbk. | 220 | 15 | 7,32 | 174.300 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 177 | 12 | 7,27 | 39.759.600 |
KBLV | First Media Tbk. | 3.300 | 220 | 7,14 | 452.200 |
BAYU | Bayu Buana Tbk | 1.500 | 100 | 7,14 | 49.900 |
INCO | Vale Indonesia Tbk. | 4.480 | 280 | 6,67 | 43.023.900 |
KARW | ICTSI Jasa Prima Tbk. | 219 | 13 | 6,31 | 1.024.300 |
ETWA | Eterindo Wahanatama Tbk | 287 | 16 | 5,90 | 20.300 |
TMAS | Pelayaran Tempuran Emas Tbk. | 845 | 40 | 4,97 | 3.578.500 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 148 | 7 | 4,96 | 1.100 |
MASA | Multistrada Arah Sarana Tbk. | 327 | 15 | 4,81 | 4.912.600 |
BFIN | BFI Finance Indonesia Tbk. | 2.200 | 100 | 4,76 | 4.500 |
IKBI | Sumi Indo Kabel Tbk. | 995 | 45 | 4,74 | 2.000 |
TPIA | Chandra Asri Petrochemical Tbk. | 3.245 | 145 | 4,68 | 6.200 |
MFIN | Mandala Multifinance Tbk. | 800 | 35 | 4,58 | 50.100 |
PEGE | Panca Global Securities Tbk. | 216 | 9 | 4,35 | 102.300 |
ASBI | Asuransi Bintang Tbk. | 1.095 | 45 | 4,29 | 15.100 |
PDES | Destinasi Tirta Nusantara Tbk | 175 | 7 | 4,17 | 500 |
SONA | Sona Topas Tourism Industry Tbk. | 4.250 | 150 | 3,66 | 10.200 |
EPMT | Enseval Putera Megatrading Tbk. | 3.105 | 105 | 3,50 | 5.500 |
EXCL | XL Axiata Tbk. | 6.700 | 225 | 3,47 | 10.022.700 |
ANTM | Aneka Tambang (Persero) Tbk. | 1.195 | 40 | 3,46 | 41.050.300 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.350 | 250 | 3,09 | 17.489.800 |
BNGA | Bank CIMB Niaga Tbk. | 1.020 | 30 | 3,03 | 612.800 |
LAMI | Lamicitra Nusantara Tbk. | 283 | 8 | 2,91 | 1.561.900 |
EMTK | Elang Mahkota Teknologi Tbk. | 7.100 | 200 | 2,90 | 53.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 5.400 | 150 | 2,86 | 70.700 |
BPII | Batavia Prosperindo Internasional Tbk. | 555 | 15 | 2,78 | 9.800 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.305 | 35 | 2,76 | 9.170.800 |
MAIN | Malindo Feedmill Tbk. | 3.300 | 85 | 2,64 | 2.394.500 |
DILD | Intiland Development Tbk. | 615 | 15 | 2,50 | 88.210.000 |
GREN | Evergreen Invesco Tbk. | 123 | 3 | 2,50 | 33.436.300 |
NRCA | Nusa Raya Cipta Tbk. | 1.085 | 25 | 2,36 | 11.197.800 |
MIDI | Midi Utama Indonesia Tbk. | 520 | 10 | 1,96 | 200.000 |
CNKO | Exploitasi Energi Indonesia Tbk. | 209 | 4 | 1,95 | 23.189.100 |
TOTL | Total Bangun Persada Tbk. | 835 | 15 | 1,83 | 21.854.400 |
EKAD | Ekadharma International Tbk. | 447 | 8 | 1,82 | 77.800 |
SMDM | Suryamas Dutamakmur Tbk. | 168 | 3 | 1,82 | 200 |
KDSI | Kedawung Setia Industrial Tbk. | 360 | 6 | 1,69 | 216.900 |
MICE | Multi Indocitra Tbk. | 375 | 6 | 1,63 | 730.400 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 635 | 10 | 1,60 | 27.799.200 |
GEMA | Gema Grahasarana Tbk. | 323 | 5 | 1,57 | 65.500 |
MDRN | Modern Internasional Tbk. | 710 | 10 | 1,43 | 302.400 |
ALTO | Tri Banyan Tirta Tbk. | 355 | 5 | 1,43 | 10.500 |
MYOR | Mayora Indah Tbk. | 30.900 | 425 | 1,39 | 137.400 |
PSAB | J Resources Asia Pasifik Tbk. | 5.500 | 75 | 1,38 | 44.900 |
PRAS | Prima Alloy Steel Universal Tbk. | 222 | 3 | 1,37 | 83.100 |
MREI | Maskapai Reasuransi Indonesia Tbk. | 5.600 | 75 | 1,36 | 40.500 |
SILO | Siloam International Hospitals Tbk. | 15.350 | 200 | 1,32 | 5.624.800 |
INAI | Indal Aluminium Industry Tbk. | 307 | 4 | 1,32 | 84.000 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | 50 | 1,32 | 16.700 |
TIRT | Tirta Mahakam Resources Tbk | 78 | 1 | 1,30 | 2.174.900 |
IBST | Inti Bangun Sejahtera Tbk. | 3.215 | 40 | 1,26 | 54.300 |
BSSR | Baramulti Suksessarana Tbk. | 1.625 | 20 | 1,25 | 5.300 |
SMSM | Selamat Sempurna Tbk. | 4.170 | 50 | 1,21 | 485.800 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 86 | 1 | 1,18 | 5.000 |
RICY | Ricky Putra Globalindo Tbk | 186 | 2 | 1,09 | 305.200 |
BACA | Bank Capital Indonesia Tbk. | 93 | 1 | 1,09 | 150.500 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 284 | 3 | 1,07 | 7.646.700 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.430 | 15 | 1,06 | 29.137.400 |
JRPT | Jaya Real Property Tbk. | 1.010 | 10 | 1,00 | 704.300 |
MLIA | Mulia Industrindo Tbk | 530 | 5 | 0,95 | 127.400 |
UNIT | Nusantara Inti Corpora Tbk | 339 | 3 | 0,89 | 1.000 |
BBCA | Bank Central Asia Tbk. | 11.800 | 100 | 0,85 | 7.539.200 |
MTFN | Capitalinc Investment Tbk. | 124 | 1 | 0,81 | 10.857.400 |
JPRS | Jaya Pari Steel Tbk | 254 | 2 | 0,79 | 1.454.700 |
LMSH | Lionmesh Prima Tbk. | 6.800 | 50 | 0,74 | 2.100 |
TBLA | Tunas Baru Lampung Tbk. | 680 | 5 | 0,74 | 1.770.000 |
SMAR | Smart Tbk. | 6.850 | 50 | 0,74 | 2.100 |
TINS | Timah (Persero) Tbk. | 1.400 | 10 | 0,72 | 17.609.800 |
BNLI | Bank Permata Tbk. | 1.410 | 10 | 0,71 | 51.600 |
TMPI | Sigmagold Inti Perkasa Tbk. | 450 | 3 | 0,67 | 22.864.500 |
AMFG | Asahimas Flat Glass Tbk. | 8.500 | 50 | 0,59 | 27.300 |
HOME | Hotel Mandarine Regency Tbk. | 358 | 2 | 0,56 | 3.578.500 |
SMMT | Golden Eagle Energy Tbk. | 1.800 | 10 | 0,56 | 4.094.400 |
UNIC | Unggul Indah Cahaya Tbk. | 1.815 | 10 | 0,55 | 2.000 |
ASDM | Asuransi Dayin Mitra Tbk. | 910 | 5 | 0,55 | 5.200 |
FORU | Fortune Indonesia Tbk | 950 | 5 | 0,53 | 77.000 |
MLPT | Multipolar Technology Tbk. | 1.015 | 5 | 0,50 | 9.538.100 |
ARNA | Arwana Citramulia Tbk. | 1.020 | 5 | 0,49 | 4.364.100 |
ADMG | Polychem Indonesia Tbk | 205 | 1 | 0,49 | 630.300 |
PANS | Panin Sekuritas Tbk. | 5.175 | 25 | 0,49 | 600 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.250 | 50 | 0,45 | 3.100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 455 | 2 | 0,44 | 3.708.200 |
ABDA | Asuransi Bina Dana Arta Tbk. | 5.800 | 25 | 0,43 | 11.900 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.950 | 25 | 0,42 | 19.231.600 |
MAPI | Mitra Adiperkasa Tbk. | 6.000 | 25 | 0,42 | 1.862.500 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 500 | 2 | 0,40 | 10.158.000 |
INVS | Inovisi Infracom Tbk. | 1.290 | 5 | 0,39 | 6.964.400 |
TAXI | Express Transindo Utama Tbk. | 1.355 | 5 | 0,37 | 15.430.700 |
ADRO | Adaro Energy Tbk. | 1.375 | 5 | 0,36 | 44.040.900 |
IGAR | Champion Pacific Indonesia Tbk. | 276 | 1 | 0,36 | 126.700 |
LINK | Link Net Tbk. | 7.000 | 25 | 0,36 | 116.700 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 280 | 1 | 0,36 | 111.000 |
BNII | Bank Internasional Indonesia Tbk. | 292 | 1 | 0,34 | 7.700 |
GJTL | Gajah Tunggal Tbk. | 1.755 | 5 | 0,29 | 1.835.700 |
VIVA | Visi Media Asia Tbk. | 363 | 1 | 0,28 | 40.393.700 |
CINT | Chitose Internasional Tbk. | 372 | 1 | 0,27 | 3.487.600 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.340 | 10 | 0,23 | 47.700 |
ASMI | Asuransi Mitra Maparya Tbk. | 485 | 1 | 0,21 | 1.059.500 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.730 | 5 | 0,18 | 86.470.200 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 13.925 | 25 | 0,18 | 2.438.100 |
HMSP | H.M. Sampoerna Tbk. | 70.850 | 100 | 0,14 | 900 |
MEDC | Medco Energi International Tbk | 3.600 | 5 | 0,14 | 3.991.400 |
GGRM | Gudang Garam Tbk. | 55.075 | 75 | 0,14 | 1.168.900 |