Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 September 2014, Indeks Harga Saham Gabungan ditutup turun 18,81 poin (0,36 persen) ke posisi 5.205,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 4,44 poin (0,5 persen) ke posisi 885,29. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PTSNSat Nusapersada Tbk100 (13)(11,50)488.100
    LPGILippo General Insurance Tbk.5.100 (475)(8,52)1.400
    RAJARukun Raharja Tbk.915 (75)(7,58)2.519.100
    SRAJSejahteraraya Anugrahjaya Tbk.250 (20)(7,41)6.858.900
    LMASLimas Centric Indonesia Tbk54 (4)(6,90)1.107.600
    GSMFEquity Development Investment Tbk.97 (7)(6,73)2.800
    ECIIElectronic City Indonesia Tbk.1.595 (115)(6,73)71.500
    PSDNPrasidha Aneka Niaga Tbk140 (10)(6,67)49.500
    DNARBank Dinar Indonesia Tbk.243 (17)(6,54)43.209.800
    AKRAAKR Corporindo Tbk.5.300 (300)(5,36)5.790.000
    BMASBank Maspion Indonesia Tbk.322 (18)(5,29)1.500
    SSTMSunson Textile Manufacture Tbk95 (5)(5,00)1.159.800
    BMTRGlobal Mediacom Tbk.1.900 (100)(5,00)18.735.800
    CPGTCipaganti Citra Graha Tbk.99 (5)(4,81)91.033.000
    MSKYMNC Sky Vision Tbk.1.545 (75)(4,63)5.002.200
    MYTXApac Citra Centertex Tbk127 (6)(4,51)12.300
    NAGABank Mitraniaga Tbk.151 (7)(4,43)300
    OKASAncora Indonesia Resources Tbk.133 (6)(4,32)82.900
    INDRIndo-Rama Synthetics Tbk.1.230 (55)(4,28)4.800
    RANCSupra Boga Lestari Tbk.475 (21)(4,23)552.700
    TRIMTrimegah Securities Tbk.68 (3)(4,23)300.700
    LPPFMatahari Department Store Tbk.15.950 (700)(4,20)6.735.000
    UNTRUnited Tractors Tbk.21.550 (900)(4,01)8.317.800
    MTLAMetropolitan Land Tbk.432 (18)(4,00)116.300
    SQMIRenuka Coalindo Tbk.1.200 (50)(4,00)24.200
    LAPDLeyand International Tbk.73 (3)(3,95)27.018.200
    GPRAPerdana Gapuraprima Tbk.359 (14)(3,75)2.564.400
    PADIMinna Padi Investama Tbk.665 (25)(3,62)477.500
    BABPBank ICB Bumiputera Tbk.107 (4)(3,60)54.632.000
    INDSIndospring Tbk.2.115 (75)(3,42)19.600
    CSAPCatur Sentosa Adiprana Tbk.710 (25)(3,40)254.100
    ALDOAlkindo Naratama Tbk.725 (25)(3,33)3.578.500
    ALMIAlumindo Light Metal Industry Tbk.323 (11)(3,29)1.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul735 (25)(3,29)10.710.700
    PGLIPembangunan Graha Lestari Indah Tbk.120 (4)(3,23)400
    DVLADarya-Varia Laboratoria Tbk.1.800 (60)(3,23)1.500
    MLPLMultipolar Tbk.780 (25)(3,11)25.431.000
    SMRASummarecon Agung Tbk.1.275 (40)(3,04)33.711.400
    RALSRamayana Lestari Sentosa Tbk.985 (30)(2,96)9.592.200
    WICOWicaksana Overseas International Tbk.66 (2)(2,94)868.200
    PWONPakuwon Jati Tbk.430 (13)(2,93)102.930.700
    FRENSmartfren Telecom Tbk.67 (2)(2,90)5.164.300
    ASSAAdi Sarana Armada Tbk.209 (6)(2,79)772.300
    PNBNBank Pan Indonesia Tbk875 (25)(2,78)4.125.900
    MPMXMitra Pinasthika Mustika Tbk.1.050 (30)(2,78)1.180.000
    SMCBHolcim Indonesia Tbk.2.835 (80)(2,74)1.767.000
    WIIMWismilak Inti Makmur Tbk.540 (15)(2,70)951.400
    CTRPCiputra Property Tbk.720 (20)(2,70)15.941.500
    MERKMerck Tbk.180.000 (5.000)(2,70)500
    DOIDDelta Dunia Makmur Tbk.218 (6)(2,68)46.376.900
    LPLIStar Pacific Tbk545 (15)(2,68)1.423.100
    IKAIIntikeramik Alamasri Industri Tbk.111 (3)(2,63)50.100
    MYRXPSaham Seri B Hanson International Tbk.75 (2)(2,60)341.000
    SRILSri Rejeki Isman Tbk.150 (4)(2,60)78.955.900
    CTRACiputra Development Tbk.1.135 (30)(2,58)18.840.800
    SIMPSalim Ivomas Pratama Tbk.830 (20)(2,35)10.688.100
    GDSTGunawan Dianjaya Steel Tbk.89 (2)(2,20)545.000
    WSKTWaskita Karya (Persero) Tbk.915 (20)(2,14)55.762.400
    ARTIRatu Prabu Energi Tbk138 (3)(2,13)1.374.000
    BUMIBumi Resources Tbk.186 (4)(2,11)72.797.500
    KIJAKawasan Industri Jababeka Tbk.281 (6)(2,09)71.174.400
    MDLNModernland Realty Ltd. Tbk505 (10)(1,94)37.967.600
    MYOHSamindo Resources Tbk.505 (10)(1,94)1.219.800
    CTRSCiputra Surya Tbk.2.275 (45)(1,94)1.211.700
    KPIGMNC Land Tbk.1.285 (25)(1,91)169.800
    MTDLMetrodata Electronics Tbk.515 (10)(1,90)3.790.800
    BISIBISI International Tbk.520 (10)(1,89)1.101.400
    DSFIDharma Samudera Fishing Industries53 (1)(1,85)122.800
    GAMAGading Development Tbk.53 (1)(1,85)16.270.200
    BWPTBW Plantation Tbk.1.080 (20)(1,82)16.180.100
    CMNPCitra Marga Nusaphala Persada Tbk.3.805 (70)(1,81)101.800
    AMRTSumber Alfaria Trijaya Tbk.490 (9)(1,80)1.307.700
    ASRIAlam Sutera Realty Tbk.496 (9)(1,78)71.079.400
    MNCNMedia Nusantara Citra Tbk.2.760 (50)(1,78)5.810.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.125 (20)(1,75)38.994.400
    BJBRBank Pembangunan Daerah Jawa Barat dan845 (15)(1,74)11.331.500
    MPPAMatahari Putra Prima Tbk.3.105 (55)(1,74)21.465.500
    BAJASaranacentral Bajatama Tbk.399 (7)(1,72)6.204.300
    WIKAWijaya Karya (Persero) Tbk.2.885 (50)(1,70)14.778.100
    BKSLSentul City Tbk.117 (2)(1,68)75.585.600
    ASIIAstra International Tbk.7.550 (125)(1,63)27.555.400
    VICOVictoria Investama Tbk.122 (2)(1,61)12.900
    AGROBank Rakyat Indonesia Agroniaga Tbk.125 (2)(1,57)2.052.300
    BIPIBenakat Integra Tbk.125 (2)(1,57)48.572.500
    BATASepatu Bata Tbk.950 (15)(1,55)8.300
    BCIPBumi Citra Permai Tbk.645 (10)(1,53)24.301.600
    INTPIndocement Tunggal Prakasa Tbk.24.225 (375)(1,52)2.591.500
    PNLFPanin Financial Tbk.261 (4)(1,51)10.209.200
    JPFAJapfa Comfeed Indonesia Tbk.1.310 (20)(1,50)2.905.400
    SMBRSemen Baturaja (Persero) Tbk.403 (6)(1,47)17.911.600
    ELSAElnusa Tbk.675 (10)(1,46)16.750.300
    TRILTriwira Insanlestari Tbk.68 (1)(1,45)9.473.400
    METANusantara Infrastructure Tbk.204 (3)(1,45)100.206.100
    LRNAEka Sari Lorena Transport Tbk.343 (5)(1,44)133.800
    SPMASuparma Tbk.208 (3)(1,42)51.600
    ABBAMahaka Media Tbk.70 (1)(1,41)171.400
    AALIAstra Agro Lestari Tbk.25.500 (350)(1,35)645.400
    KKGIResource Alam Indonesia Tbk.1.490 (20)(1,32)133.300
    LSIPPP London Sumatra Indonesia Tbk.1.890 (25)(1,31)36.563.400
    RUISRadiant Utama Interinsco Tbk.227 (3)(1,30)83.800
    TIFATifa Finance Tbk.229 (3)(1,29)201.300
    PKPKPerdana Karya Perkasa Tbk77 (1)(1,28)228.100
    INDYIndika Energy Tbk.775 (10)(1,27)3.593.800
    ARTAArthavest Tbk233 (3)(1,27)20.200
    ROTINippon Indosari Corpindo Tbk.1.220 (15)(1,21)4.406.700
    PTPPPP (Persero) Tbk.2.480 (30)(1,20)13.132.200
    HEROHero Supermarket Tbk.2.500 (30)(1,19)113.600
    SSIASurya Semesta Internusa Tbk.845 (10)(1,17)35.252.100
    BKDPBukit Darmo Property Tbk88 (1)(1,12)518.200
    IATAIndonesia Transport & Infrastructure92 (1)(1,08)22.111.700
    SMGRSemen Indonesia (Persero) Tbk.16.250 (175)(1,07)4.982.100
    SDPCMillennium Pharmacon International93 (1)(1,06)11.700
    IPOLIndopoly Swakarsa Industry Tbk.94 (1)(1,05)967.100
    UNVRUnilever Indonesia Tbk.31.675 (325)(1,02)1.145.300
    PALMProvident Agro Tbk.500 (5)(0,99)130.000
    LEADLogindo Samudramakmur Tbk.5.000 (50)(0,99)115.100
    SCMASurya Citra Media Tbk.4.030 (40)(0,98)6.020.400
    ISATIndosat Tbk.4.110 (40)(0,96)1.611.400
    KOBXKobexindo Tractors Tbk.213 (2)(0,93)400
    MBTOMartina Berto Tbk.216 (2)(0,92)559.800
    SGROSampoerna Agro Tbk.2.160 (20)(0,92)1.323.700
    TSPCTempo Scan Pacific Tbk.2.735 (25)(0,91)800.700
    APICPacific Strategic Financial Tbk.550 (5)(0,90)21.226.100
    BRAUBerau Coal Energy Tbk.111 (1)(0,89)10.120.500
    COWLCowell Development Tbk.570 (5)(0,87)19.606.000
    KRASKrakatau Steel (Persero) Tbk.485 (4)(0,82)2.843.000
    ERAAErajaya Swasembada Tbk.1.215 (10)(0,82)20.683.800
    BHITMNC Investama Tbk.371 (3)(0,80)11.399.000
    ADHIAdhi Karya (Persero) Tbk.3.095 (25)(0,80)15.743.600
    JSMRJasa Marga (Persero) Tbk.6.350 (50)(0,78)4.544.300
    MYRXHanson International Tbk.665 (5)(0,75)48.944.100
    INKPIndah Kiat Pulp & Paper Tbk.1.330 (10)(0,75)613.400
    INDXTanah Laut Tbk273 (2)(0,73)107.800
    PYFAPyridam Farma Tbk138 (1)(0,72)189.400
    KBLIKMI Wire & Cable Tbk.139 (1)(0,71)3.382.900
    DARTDuta Anggada Realty Tbk.700 (5)(0,71)133.600
    INDFIndofood Sukses Makmur Tbk.7.025 (50)(0,71)6.623.100
    BRNABerlina Tbk.710 (5)(0,70)87.300
    DNETIndoritel Makmur Internasional Tbk.715 (5)(0,69)579.300
    NIPSNipress Tbk.287 (2)(0,69)3.054.500
    BBKPBank Bukopin Tbk.735 (5)(0,68)2.520.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.050 (75)(0,67)17.284.400
    HRUMHarum Energy Tbk.2.240 (15)(0,67)6.684.400
    BNBABank Bumi Arta Tbk.152 (1)(0,65)40.000
    NIKLPelat Timah Nusantara Tbk.157 (1)(0,63)396.700
    ZBRAZebra Nusantara Tbk160 (1)(0,62)3.542.100
    KRAHGrand Kartech Tbk.480 (3)(0,62)473.100
    BSDEBumi Serpong Damai Tbk.1.630 (10)(0,61)12.291.900
    SIAPSekawan Intipratama Tbk327 (2)(0,61)31.926.700
    PNBSBank Panin Syariah Tbk.165 (1)(0,60)1.727.500
    PANRPanorama Sentrawisata Tbk.497 (3)(0,60)5.503.400
    TOBAToba Bara Sejahtra Tbk.880 (5)(0,56)107.100
    CEKAWilmar Cahaya Indonesia Tbk.1.780 (10)(0,56)1.300
    DYANDyandra Media International Tbk.181 (1)(0,55)2.560.500
    JAWAJaya Agra Wattie Tbk.370 (2)(0,54)176.000
    MCORBank Windu Kentjana International Tbk.192 (1)(0,52)35.600
    LMPILanggeng Makmur Industri Tbk.193 (1)(0,52)280.900
    PBRXPan Brothers Tbk.398 (2)(0,50)3.216.500
    CENTCentratama Telekomunikasi Indonesia201 (1)(0,50)22.600
    TKIMPabrik Kertas Tjiwi Kimia Tbk.1.030 (5)(0,48)1.201.100
    LPKRLippo Karawaci Tbk.1.065 (5)(0,47)53.711.700
    LPPSLippo Securities Tbk.217 (1)(0,46)165.600
    ICBPIndofood CBP Sukses Makmur Tbk.10.900 (50)(0,46)1.449.400
    ASGRAstra Graphia Tbk.2.215 (10)(0,45)50.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.625 (25)(0,44)26.395.200
    LTLSLautan Luas Tbk.1.140 (5)(0,44)540.500
    CANICapitol Nusantara Indonesia Tbk.254 (1)(0,39)885.800
    WINSWintermar Offshore Marine Tbk.1.285 (5)(0,39)1.479.500
    NIRONirvana Development Tbk.258 (1)(0,39)58.463.900
    BCAPMNC Kapital Indonesia Tbk.1.315 (5)(0,38)5.090.500
    BTEKBumi Teknokultura Unggul Tbk1.380 (5)(0,36)35.000
    BYANBayan Resources Tbk.6.975 (25)(0,36)3.300
    BSIMBank Sinarmas Tbk.281 (1)(0,35)655.200
    BRPTBarito Pacific Tbk.283 (1)(0,35)70.300
    BBMDBank Mestika Dharma Tbk.1.470 (5)(0,34)811.000
    WEHAPanorama Transportasi Tbk298 (1)(0,33)5.481.000
    PLASPolaris Investama Tbk1.495 (5)(0,33)29.408.800
    INTAIntraco Penta Tbk.304 (1)(0,33)971.100
    FASWFajar Surya Wisesa Tbk.1.525 (5)(0,33)125.700
    ADESAkasha Wira International Tbk.1.655 (5)(0,30)49.500
    KLBFKalbe Farma Tbk.1.680 (5)(0,30)44.548.300
    LPCKLippo Cikarang Tbk8.500 (25)(0,29)682.600
    APEXApexindo Pratama Duta Tbk.3.685 (10)(0,27)148.900
    MRATMustika Ratu Tbk.371 (1)(0,27)52.200
    ITMGIndo Tambangraya Megah Tbk.29.200 (75)(0,26)607.500
    SUGISugih Energy Tbk.415 (1)(0,24)57.597.700
    GIAAGaruda Indonesia (Persero) Tbk.433 (1)(0,23)260.700
    SDMUSidomulyo Selaras Tbk.449 (1)(0,22)62.300
    BALIBali Towerindo Sentra Tbk.2.260 (5)(0,22)1.000
    PNSEPudjiadi & Sons Tbk.499 (1)(0,20)100
    SAMESarana Meditama Metropolitan Tbk.2.755 (5)(0,18)2.238.700
    HEXAHexindo Adiperkasa Tbk.3.690 (5)(0,14)139.400
    SMMASinarmas Multiartha Tbk.3.700 (5)(0,13)3.000
    TOWRSarana Menara Nusantara Tbk.4.100 (5)(0,12)3.500
    IMASIndomobil Sukses Internasional Tbk.4.400 (5)(0,11)19.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.