Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 3 September 2014, Indeks Harga Saham Gabungan ditutup di posisi 5.224,14, naik 22,55 poin (0,43 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup diposisi 889,73, naik 4,2 poin (0,47 persen). Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MREIMaskapai Reasuransi Indonesia Tbk.5.525 (1.375)(19,93)6.100
    BBRMPelayaran Nasional Bina Buana Raya170 (20)(10,53)1.000
    APLIAsiaplast Industries Tbk.72 (7)(8,86)10.000
    CMPPCentris Multipersada Pratama Tbk.191 (18)(8,61)547.800
    FPNILotte Chemical Titan Tbk.99 (7)(6,60)25.000
    SQMIRenuka Coalindo Tbk.1.250 (80)(6,02)11.300
    DNARBank Dinar Indonesia Tbk.260 (15)(5,45)45.876.100
    ZBRAZebra Nusantara Tbk161 (9)(5,29)4.765.800
    PTISIndo Straits Tbk.900 (50)(5,26)7.400
    IATAIndonesia Transport & Infrastructure93 (4)(4,12)27.232.100
    MBTOMartina Berto Tbk.218 (9)(3,96)2.616.700
    CPGTCipaganti Citra Graha Tbk.104 (4)(3,70)133.627.700
    SRAJSejahteraraya Anugrahjaya Tbk.270 (10)(3,57)7.299.700
    FORUFortune Indonesia Tbk945 (35)(3,57)429.300
    ERAAErajaya Swasembada Tbk.1.225 (45)(3,54)41.525.400
    TOTOSurya Toto Indonesia Tbk.3.560 (130)(3,52)131.400
    PEGEPanca Global Securities Tbk.207 (7)(3,27)15.100
    MIDIMidi Utama Indonesia Tbk.510 (15)(2,86)106.900
    MDLNModernland Realty Ltd. Tbk515 (15)(2,83)33.128.200
    LAPDLeyand International Tbk.76 (2)(2,56)155.576.600
    MCORBank Windu Kentjana International Tbk.193 (5)(2,53)30.400
    AIMSAkbar Indo Makmur Stimec Tbk400 (10)(2,44)200
    SDRABank Himpunan Saudara 1906 Tbk.1.200 (30)(2,44)25.600
    TOWRSarana Menara Nusantara Tbk.4.105 (95)(2,26)4.600
    EKADEkadharma International Tbk.439 (10)(2,23)158.300
    GDSTGunawan Dianjaya Steel Tbk.91 (2)(2,15)116.300
    EMDEMegapolitan Developments Tbk.138 (3)(2,13)1.397.700
    PADIMinna Padi Investama Tbk.690 (15)(2,13)649.700
    MGNAMagna Finance Tbk.93 (2)(2,11)179.000
    MDRNModern Internasional Tbk.700 (15)(2,10)2.203.300
    NIKLPelat Timah Nusantara Tbk.158 (3)(1,86)668.900
    BAPABekasi Asri Pemula Tbk.53 (1)(1,85)3.400
    SMRUSMR Utama Tbk.212 (4)(1,85)27.846.000
    BABPBank ICB Bumiputera Tbk.111 (2)(1,77)51.998.800
    BSSRBaramulti Suksessarana Tbk.1.605 (25)(1,53)5.800
    SCMASurya Citra Media Tbk.4.070 (60)(1,45)6.641.800
    TSPCTempo Scan Pacific Tbk.2.760 (40)(1,43)1.399.600
    KBLIKMI Wire & Cable Tbk.140 (2)(1,41)168.400
    ALTOTri Banyan Tirta Tbk.350 (5)(1,41)51.200
    GJTLGajah Tunggal Tbk.1.750 (25)(1,41)2.436.700
    NELYPelayaran Nelly Dwi Putri Tbk.141 (2)(1,40)7.300
    DARTDuta Anggada Realty Tbk.705 (10)(1,40)197.600
    PRASPrima Alloy Steel Universal Tbk.219 (3)(1,35)213.600
    MICEMulti Indocitra Tbk.369 (5)(1,34)218.200
    AKRAAKR Corporindo Tbk.5.600 (75)(1,32)6.352.900
    ALDOAlkindo Naratama Tbk.750 (10)(1,32)4.475.800
    MYRXPSaham Seri B Hanson International Tbk.77 (1)(1,28)50.800
    MAPIMitra Adiperkasa Tbk.5.975 (75)(1,24)373.600
    ICONIsland Concepts Indonesia Tbk.399 (5)(1,24)573.800
    SIAPSekawan Intipratama Tbk329 (4)(1,20)38.691.400
    JPRSJaya Pari Steel Tbk252 (3)(1,18)558.800
    UNITNusantara Inti Corpora Tbk336 (4)(1,18)63.900
    TELETiphone Mobile Indonesia Tbk.840 (10)(1,18)4.090.000
    JPFAJapfa Comfeed Indonesia Tbk.1.330 (15)(1,12)3.405.500
    BEKSBank Pundi Indonesia Tbk.89 (1)(1,11)559.800
    INPCBank Artha Graha Internasional Tbk.90 (1)(1,10)216.300
    TAXIExpress Transindo Utama Tbk.1.350 (15)(1,10)40.457.600
    LMSHLionmesh Prima Tbk.6.750 (75)(1,10)500
    BACABank Capital Indonesia Tbk.92 (1)(1,08)265.200
    INCOVale Indonesia Tbk.4.200 (45)(1,06)6.338.300
    GZCOGozco Plantations Tbk.97 (1)(1,02)2.308.100
    MYORMayora Indah Tbk.30.475 (300)(0,97)33.700
    PANSPanin Sekuritas Tbk.5.150 (50)(0,96)7.100
    PSABJ Resources Asia Pasifik Tbk.5.425 (50)(0,91)82.700
    ABMMABM Investama Tbk.2.725 (25)(0,91)32.300
    GGRMGudang Garam Tbk.55.000 (500)(0,90)540.300
    DOIDDelta Dunia Makmur Tbk.224 (2)(0,88)116.011.900
    ECIIElectronic City Indonesia Tbk.1.710 (15)(0,87)4.400
    GRENEvergreen Invesco Tbk.120 (1)(0,83)23.592.700
    INVSInovisi Infracom Tbk.1.285 (10)(0,77)4.500.900
    KAEFKimia Farma Tbk.1.290 (10)(0,77)730.000
    WINSWintermar Offshore Marine Tbk.1.290 (10)(0,77)201.800
    MBAPMitrabara Adiperdana Tbk.1.295 (10)(0,77)1.638.600
    SIDOIndustri Jamu dan Farmasi Sido Muncul760 (5)(0,65)7.748.800
    ULTJUltra Jaya Milk Industry & Trading3.800 (25)(0,65)6.200
    KBLMKabelindo Murni Tbk.153 (1)(0,65)46.900
    ASIIAstra International Tbk.7.675 (50)(0,65)8.153.700
    KBLVFirst Media Tbk.3.080 (20)(0,65)287.200
    PNBSBank Panin Syariah Tbk.166 (1)(0,60)395.300
    LPCKLippo Cikarang Tbk8.525 (50)(0,58)1.054.300
    INAFIndofarma Tbk.172 (1)(0,58)449.700
    BJBRBank Pembangunan Daerah Jawa Barat dan860 (5)(0,58)5.472.200
    CLPIColorpak Indonesia Tbk.865 (5)(0,57)263.300
    SMMTGolden Eagle Energy Tbk.1.790 (10)(0,56)3.891.800
    ASDMAsuransi Dayin Mitra Tbk.905 (5)(0,55)100
    CINTChitose Internasional Tbk.371 (2)(0,54)2.398.000
    GPRAPerdana Gapuraprima Tbk.373 (2)(0,53)5.456.500
    CENTCentratama Telekomunikasi Indonesia202 (1)(0,49)28.800
    RALSRamayana Lestari Sentosa Tbk.1.015 (5)(0,49)3.836.900
    CFINClipan Finance Indonesia Tbk.426 (2)(0,47)762.000
    MPMXMitra Pinasthika Mustika Tbk.1.080 (5)(0,46)826.100
    LPGILippo General Insurance Tbk.5.575 (25)(0,45)1.300
    BJTMBank Pembangunan Daerah Jawa Timur453 (2)(0,44)10.458.700
    LTLSLautan Luas Tbk.1.145 (5)(0,43)575.900
    ANTMAneka Tambang (Persero) Tbk.1.155 (5)(0,43)11.771.500
    KRASKrakatau Steel (Persero) Tbk.489 (2)(0,41)1.510.900
    DAJKDwi Aneka Jaya Kemasindo Tbk.498 (2)(0,40)15.250.200
    KPIGMNC Land Tbk.1.310 (5)(0,38)148.800
    BCAPMNC Kapital Indonesia Tbk.1.320 (5)(0,38)7.108.300
    IGARChampion Pacific Indonesia Tbk.275 (1)(0,36)108.000
    LRNAEka Sari Lorena Transport Tbk.348 (1)(0,29)583.100
    JAWAJaya Agra Wattie Tbk.372 (1)(0,27)77.600
    ASGRAstra Graphia Tbk.2.225 (5)(0,22)779.100
    SDMUSidomulyo Selaras Tbk.450 (1)(0,22)111.400
    ASMIAsuransi Mitra Maparya Tbk.484 (1)(0,21)1.088.500
    MAINMalindo Feedmill Tbk.3.215 (5)(0,16)3.235.000
    APEXApexindo Pratama Duta Tbk.3.695 (5)(0,14)152.600
    AUTOAstra Otoparts Tbk.3.995 (5)(0,13)404.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.