TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 2 September 2014, Indeks Harga Saham Gabungan ditutup di posisi 5.201,59, naik 23,97 poin (0,46 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup diposisi 885,83, naik 5,42 poin (0,62 persen). Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
INPP | Indonesian Paradise Property Tbk. | 223 | (68) | (23,37) | 97.800 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 110 | (19) | (14,73) | 3.600 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 143 | (19) | (11,73) | 129.100 |
WAPO | Wahana Pronatural Tbk. | 62 | (8) | (11,43) | 46.700 |
PNSE | Pudjiadi & Sons Tbk. | 480 | (60) | (11,11) | 600 |
GEMS | Golden Energy Mines Tbk. | 1.700 | (150) | (8,11) | 100.000 |
EPMT | Enseval Putera Megatrading Tbk. | 2.975 | (225) | (7,03) | 30.000 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 83 | (6) | (6,74) | 1.500 |
INAI | Indal Aluminium Industry Tbk. | 301 | (18) | (5,64) | 39.900 |
KOIN | Kokoh Inti Arebama Tbk | 400 | (20) | (4,76) | 600 |
CMPP | Centris Multipersada Pratama Tbk. | 835 | (40) | (4,57) | 92.600 |
TMAS | Pelayaran Tempuran Emas Tbk. | 735 | (35) | (4,55) | 1.555.800 |
BFIN | BFI Finance Indonesia Tbk. | 2.100 | (100) | (4,55) | 138.600 |
LION | Lion Metal Works Tbk. | 10.500 | (500) | (4,55) | 400 |
LEAD | Logindo Samudramakmur Tbk. | 4.925 | (225) | (4,37) | 31.900 |
VRNA | Verena Multi Finance Tbk. | 88 | (4) | (4,35) | 27.900 |
ETWA | Eterindo Wahanatama Tbk | 271 | (12) | (4,24) | 10.200 |
KOBX | Kobexindo Tractors Tbk. | 208 | (9) | (4,15) | 14.600 |
LAMI | Lamicitra Nusantara Tbk. | 256 | (11) | (4,12) | 44.100 |
PDES | Destinasi Tirta Nusantara Tbk | 168 | (7) | (4,00) | 8.700 |
SRIL | Sri Rejeki Isman Tbk. | 153 | (6) | (3,77) | 97.989.400 |
LMPI | Langgeng Makmur Industri Tbk. | 180 | (7) | (3,74) | 613.100 |
MAYA | Bank Mayapada Internasional Tbk. | 1.400 | (50) | (3,45) | 10.700 |
CNKO | Exploitasi Energi Indonesia Tbk. | 203 | (7) | (3,33) | 3.336.900 |
LPIN | Multi Prima Sejahtera Tbk | 5.800 | (200) | (3,33) | 23.400 |
BCAP | MNC Kapital Indonesia Tbk. | 1.325 | (45) | (3,28) | 12.881.700 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 279 | (9) | (3,13) | 100 |
BUMI | Bumi Resources Tbk. | 190 | (6) | (3,06) | 142.614.600 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 163 | (5) | (2,98) | 2.932.900 |
AMRT | Sumber Alfaria Trijaya Tbk. | 495 | (15) | (2,94) | 345.800 |
MLIA | Mulia Industrindo Tbk | 525 | (15) | (2,78) | 48.400 |
SULI | SLJ Global Tbk. | 71 | (2) | (2,74) | 325.100 |
CASS | Cardig Aero Services Tbk. | 1.065 | (30) | (2,74) | 50.200 |
IKAI | Intikeramik Alamasri Industri Tbk. | 107 | (3) | (2,73) | 12.400 |
SMRU | SMR Utama Tbk. | 216 | (6) | (2,70) | 15.567.000 |
PSAB | J Resources Asia Pasifik Tbk. | 5.475 | (150) | (2,67) | 1.113.800 |
KBLV | First Media Tbk. | 3.100 | (75) | (2,36) | 1.124.300 |
GLOB | Global Teleshop Tbk. | 1.100 | (25) | (2,22) | 21.900 |
GEMA | Gema Grahasarana Tbk. | 313 | (7) | (2,19) | 32.000 |
ENRG | Energi Mega Persada Tbk. | 90 | (2) | (2,17) | 109.173.500 |
CTRA | Ciputra Development Tbk. | 1.160 | (25) | (2,11) | 22.562.900 |
ARTI | Ratu Prabu Energi Tbk | 140 | (3) | (2,10) | 2.171.100 |
BAJA | Saranacentral Bajatama Tbk. | 374 | (8) | (2,09) | 3.317.900 |
ADMG | Polychem Indonesia Tbk | 202 | (4) | (1,94) | 322.800 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.850 | (75) | (1,91) | 61.100 |
GSMF | Equity Development Investment Tbk. | 103 | (2) | (1,90) | 200 |
INVS | Inovisi Infracom Tbk. | 1.295 | (25) | (1,89) | 7.477.700 |
GAMA | Gading Development Tbk. | 52 | (1) | (1,89) | 8.155.500 |
MDLN | Modernland Realty Ltd. Tbk | 530 | (10) | (1,85) | 22.919.500 |
LPPS | Lippo Securities Tbk. | 216 | (4) | (1,82) | 31.100 |
BPII | Batavia Prosperindo Internasional Tbk. | 540 | (10) | (1,82) | 400 |
KICI | Kedaung Indah Can Tbk | 275 | (5) | (1,79) | 100 |
BRAU | Berau Coal Energy Tbk. | 111 | (2) | (1,77) | 10.136.900 |
WIIM | Wismilak Inti Makmur Tbk. | 555 | (10) | (1,77) | 108.100 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.130 | (20) | (1,74) | 100 |
CLPI | Colorpak Indonesia Tbk. | 870 | (15) | (1,69) | 300.300 |
LRNA | Eka Sari Lorena Transport Tbk. | 349 | (6) | (1,69) | 319.100 |
DYAN | Dyandra Media International Tbk. | 180 | (3) | (1,64) | 1.334.200 |
ESSA | Surya Esa Perkasa Tbk. | 3.135 | (50) | (1,57) | 98.600 |
BIPI | Benakat Integra Tbk. | 127 | (2) | (1,55) | 75.329.100 |
BCIP | Bumi Citra Permai Tbk. | 635 | (10) | (1,55) | 38.195.500 |
CTRS | Ciputra Surya Tbk. | 2.320 | (35) | (1,49) | 695.300 |
ELSA | Elnusa Tbk. | 675 | (10) | (1,46) | 4.849.400 |
BMAS | Bank Maspion Indonesia Tbk. | 340 | (5) | (1,45) | 7.800 |
DSNG | Dharma Satya Nusantara Tbk. | 3.400 | (50) | (1,45) | 102.500 |
SUGI | Sugih Energy Tbk. | 412 | (6) | (1,44) | 60.911.400 |
ABBA | Mahaka Media Tbk. | 71 | (1) | (1,39) | 260.500 |
MAIN | Malindo Feedmill Tbk. | 3.220 | (45) | (1,38) | 1.899.400 |
BNBA | Bank Bumi Arta Tbk. | 153 | (2) | (1,29) | 300 |
HADE | HD Capital Tbk | 78 | (1) | (1,27) | 4.644.400 |
MYRXP | Saham Seri B Hanson International Tbk. | 78 | (1) | (1,27) | 235.600 |
ERTX | Eratex Djaja Tbk. | 395 | (5) | (1,25) | 100 |
ALMI | Alumindo Light Metal Industry Tbk. | 333 | (4) | (1,19) | 11.400 |
AMAG | Asuransi Multi Artha Guna Tbk. | 255 | (3) | (1,16) | 37.500 |
BIPP | Bhuwanatala Indah Permai Tbk. | 86 | (1) | (1,15) | 615.700 |
INAF | Indofarma Tbk. | 173 | (2) | (1,14) | 400.400 |
HOME | Hotel Mandarine Regency Tbk. | 356 | (4) | (1,11) | 3.244.200 |
INPC | Bank Artha Graha Internasional Tbk. | 91 | (1) | (1,09) | 337.100 |
IPOL | Indopoly Swakarsa Industry Tbk. | 94 | (1) | (1,05) | 2.573.500 |
GZCO | Gozco Plantations Tbk. | 98 | (1) | (1,01) | 1.334.600 |
RANC | Supra Boga Lestari Tbk. | 495 | (5) | (1,00) | 79.100 |
MYOH | Samindo Resources Tbk. | 505 | (5) | (0,98) | 1.579.700 |
KARW | ICTSI Jasa Prima Tbk. | 205 | (2) | (0,97) | 461.200 |
LPKR | Lippo Karawaci Tbk. | 1.050 | (10) | (0,94) | 44.669.000 |
MSKY | MNC Sky Vision Tbk. | 1.605 | (15) | (0,93) | 493.800 |
ASSA | Adi Sarana Armada Tbk. | 215 | (2) | (0,92) | 575.000 |
CPGT | Cipaganti Citra Graha Tbk. | 108 | (1) | (0,92) | 26.795.300 |
PRAS | Prima Alloy Steel Universal Tbk. | 222 | (2) | (0,89) | 181.400 |
SIAP | Sekawan Intipratama Tbk | 333 | (3) | (0,89) | 41.063.200 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 230 | (2) | (0,86) | 10.359.500 |
INCI | Intanwijaya Internasional Tbk | 233 | (2) | (0,85) | 12.700 |
ARTA | Arthavest Tbk | 236 | (2) | (0,84) | 300 |
BUVA | Bukit Uluwatu Villa Tbk. | 600 | (5) | (0,83) | 66.700 |
VICO | Victoria Investama Tbk. | 121 | (1) | (0,82) | 2.700 |
APLN | Agung Podomoro Land Tbk. | 369 | (3) | (0,81) | 28.717.500 |
BHIT | MNC Investama Tbk. | 373 | (3) | (0,80) | 15.791.000 |
PNIN | Paninvest Tbk. | 640 | (5) | (0,78) | 595.500 |
SMRA | Summarecon Agung Tbk. | 1.305 | (10) | (0,76) | 27.079.600 |
MYRX | Hanson International Tbk. | 670 | (5) | (0,74) | 43.600.000 |
INDX | Tanah Laut Tbk | 270 | (2) | (0,74) | 198.200 |
IMJS | Indomobil Multi Jasa Tbk. | 690 | (5) | (0,72) | 4.800 |
PADI | Minna Padi Investama Tbk. | 705 | (5) | (0,70) | 489.400 |
KBLI | KMI Wire & Cable Tbk. | 142 | (1) | (0,70) | 204.200 |
BRNA | Berlina Tbk. | 715 | (5) | (0,69) | 90.600 |
MDRN | Modern Internasional Tbk. | 715 | (5) | (0,69) | 788.000 |
CTRP | Ciputra Property Tbk. | 740 | (5) | (0,67) | 2.421.600 |
KKGI | Resource Alam Indonesia Tbk. | 1.480 | (10) | (0,67) | 94.400 |
KRAS | Krakatau Steel (Persero) Tbk. | 491 | (3) | (0,61) | 2.298.100 |
HERO | Hero Supermarket Tbk. | 2.525 | (15) | (0,59) | 252.500 |
FISH | FKS Multi Agro Tbk. | 1.785 | (10) | (0,56) | 100 |
GWSA | Greenwood Sejahtera Tbk. | 182 | (1) | (0,55) | 28.800 |
PICO | Pelangi Indah Canindo Tbk | 183 | (1) | (0,54) | 1.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.760 | (15) | (0,54) | 2.138.500 |
APEX | Apexindo Pratama Duta Tbk. | 3.700 | (20) | (0,54) | 140.100 |
MNCN | Media Nusantara Citra Tbk. | 2.795 | (15) | (0,53) | 6.026.600 |
BATA | Sepatu Bata Tbk. | 965 | (5) | (0,52) | 5.200 |
MITI | Mitra Investindo Tbk. | 200 | (1) | (0,50) | 346.800 |
ARNA | Arwana Citramulia Tbk. | 1.015 | (5) | (0,49) | 508.800 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.025 | (5) | (0,49) | 1.215.000 |
PANS | Panin Sekuritas Tbk. | 5.200 | (25) | (0,48) | 35.900 |
ATPK | ATPK Resources Tbk. | 235 | (1) | (0,42) | 30.900 |
KRAH | Grand Kartech Tbk. | 478 | (2) | (0,42) | 707.500 |
KAEF | Kimia Farma Tbk. | 1.300 | (5) | (0,38) | 783.800 |
MBAP | Mitrabara Adiperdana Tbk. | 1.305 | (5) | (0,38) | 927.600 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.330 | (5) | (0,37) | 301.100 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.700 | (10) | (0,37) | 63.801.700 |
NISP | Bank OCBC NISP Tbk. | 1.390 | (5) | (0,36) | 2.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 283 | (1) | (0,35) | 37.139.600 |
BNII | Bank Internasional Indonesia Tbk. | 291 | (1) | (0,34) | 125.400 |
MYOR | Mayora Indah Tbk. | 30.775 | (100) | (0,32) | 13.200 |
ADES | Akasha Wira International Tbk. | 1.660 | (5) | (0,30) | 159.100 |
KLBF | Kalbe Farma Tbk. | 1.675 | (5) | (0,30) | 18.344.500 |
HEXA | Hexindo Adiperkasa Tbk. | 3.680 | (10) | (0,27) | 69.000 |
TOTO | Surya Toto Indonesia Tbk. | 3.690 | (10) | (0,27) | 2.400 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.855 | (5) | (0,27) | 100 |
GIAA | Garuda Indonesia (Persero) Tbk. | 432 | (1) | (0,23) | 3.512.300 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.175 | (25) | (0,22) | 21.800 |
SDMU | Sidomulyo Selaras Tbk. | 451 | (1) | (0,22) | 131.100 |
IMAS | Indomobil Sukses Internasional Tbk. | 4.400 | (5) | (0,11) | 12.000 |
ITMG | Indo Tambangraya Megah Tbk. | 28.750 | (25) | (0,09) | 626.800 |