Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Eko Siswono Toyudho

    Bursa Efek Indonesia. TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 2 September 2014, Indeks Harga Saham Gabungan ditutup di posisi 5.201,59, naik 23,97 poin (0,46 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup diposisi 885,83, naik 5,42 poin (0,62 persen). Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INPPIndonesian Paradise Property Tbk.223 (68)(23,37)97.800
    PGLIPembangunan Graha Lestari Indah Tbk.110 (19)(14,73)3.600
    NELYPelayaran Nelly Dwi Putri Tbk.143 (19)(11,73)129.100
    WAPOWahana Pronatural Tbk.62 (8)(11,43)46.700
    PNSEPudjiadi & Sons Tbk.480 (60)(11,11)600
    GEMSGolden Energy Mines Tbk.1.700 (150)(8,11)100.000
    EPMTEnseval Putera Megatrading Tbk.2.975 (225)(7,03)30.000
    RBMSRistia Bintang Mahkotasejati Tbk.83 (6)(6,74)1.500
    INAIIndal Aluminium Industry Tbk.301 (18)(5,64)39.900
    KOINKokoh Inti Arebama Tbk400 (20)(4,76)600
    CMPPCentris Multipersada Pratama Tbk.835 (40)(4,57)92.600
    TMASPelayaran Tempuran Emas Tbk.735 (35)(4,55)1.555.800
    BFINBFI Finance  Indonesia Tbk.2.100 (100)(4,55)138.600
    LIONLion Metal Works Tbk.10.500 (500)(4,55)400
    LEADLogindo Samudramakmur Tbk.4.925 (225)(4,37)31.900
    VRNAVerena Multi Finance Tbk.88 (4)(4,35)27.900
    ETWAEterindo Wahanatama Tbk271 (12)(4,24)10.200
    KOBXKobexindo Tractors Tbk.208 (9)(4,15)14.600
    LAMILamicitra Nusantara Tbk.256 (11)(4,12)44.100
    PDESDestinasi Tirta Nusantara Tbk168 (7)(4,00)8.700
    SRILSri Rejeki Isman Tbk.153 (6)(3,77)97.989.400
    LMPILanggeng Makmur Industri Tbk.180 (7)(3,74)613.100
    MAYABank Mayapada Internasional Tbk.1.400 (50)(3,45)10.700
    CNKOExploitasi Energi Indonesia Tbk.203 (7)(3,33)3.336.900
    LPINMulti Prima Sejahtera Tbk5.800 (200)(3,33)23.400
    BCAPMNC Kapital Indonesia Tbk.1.325 (45)(3,28)12.881.700
    WOMFWahana Ottomitra Multiartha Tbk.279 (9)(3,13)100
    BUMIBumi Resources Tbk.190 (6)(3,06)142.614.600
    DGIKNusa Konstruksi Enjiniring Tbk.163 (5)(2,98)2.932.900
    AMRTSumber Alfaria Trijaya Tbk.495 (15)(2,94)345.800
    MLIAMulia Industrindo Tbk525 (15)(2,78)48.400
    SULISLJ Global Tbk.71 (2)(2,74)325.100
    CASSCardig Aero Services Tbk.1.065 (30)(2,74)50.200
    IKAIIntikeramik Alamasri Industri Tbk.107 (3)(2,73)12.400
    SMRUSMR Utama Tbk.216 (6)(2,70)15.567.000
    PSABJ Resources Asia Pasifik Tbk.5.475 (150)(2,67)1.113.800
    KBLVFirst Media Tbk.3.100 (75)(2,36)1.124.300
    GLOBGlobal Teleshop Tbk.1.100 (25)(2,22)21.900
    GEMAGema Grahasarana Tbk.313 (7)(2,19)32.000
    ENRGEnergi Mega Persada Tbk.90 (2)(2,17)109.173.500
    CTRACiputra Development Tbk.1.160 (25)(2,11)22.562.900
    ARTIRatu Prabu Energi Tbk140 (3)(2,10)2.171.100
    BAJASaranacentral Bajatama Tbk.374 (8)(2,09)3.317.900
    ADMGPolychem Indonesia Tbk202 (4)(1,94)322.800
    CMNPCitra Marga Nusaphala Persada Tbk.3.850 (75)(1,91)61.100
    GSMFEquity Development Investment Tbk.103 (2)(1,90)200
    INVSInovisi Infracom Tbk.1.295 (25)(1,89)7.477.700
    GAMAGading Development Tbk.52 (1)(1,89)8.155.500
    MDLNModernland Realty Ltd. Tbk530 (10)(1,85)22.919.500
    LPPSLippo Securities Tbk.216 (4)(1,82)31.100
    BPIIBatavia Prosperindo Internasional Tbk.540 (10)(1,82)400
    KICIKedaung Indah Can Tbk275 (5)(1,79)100
    BRAUBerau Coal Energy Tbk.111 (2)(1,77)10.136.900
    WIIMWismilak Inti Makmur Tbk.555 (10)(1,77)108.100
    ANJTAustindo Nusantara Jaya Tbk.1.130 (20)(1,74)100
    CLPIColorpak Indonesia Tbk.870 (15)(1,69)300.300
    LRNAEka Sari Lorena Transport Tbk.349 (6)(1,69)319.100
    DYANDyandra Media International Tbk.180 (3)(1,64)1.334.200
    ESSASurya Esa Perkasa Tbk.3.135 (50)(1,57)98.600
    BIPIBenakat Integra Tbk.127 (2)(1,55)75.329.100
    BCIPBumi Citra Permai Tbk.635 (10)(1,55)38.195.500
    CTRSCiputra Surya Tbk.2.320 (35)(1,49)695.300
    ELSAElnusa Tbk.675 (10)(1,46)4.849.400
    BMASBank Maspion Indonesia Tbk.340 (5)(1,45)7.800
    DSNGDharma Satya Nusantara Tbk.3.400 (50)(1,45)102.500
    SUGISugih Energy Tbk.412 (6)(1,44)60.911.400
    ABBAMahaka Media Tbk.71 (1)(1,39)260.500
    MAINMalindo Feedmill Tbk.3.220 (45)(1,38)1.899.400
    BNBABank Bumi Arta Tbk.153 (2)(1,29)300
    HADEHD Capital Tbk78 (1)(1,27)4.644.400
    MYRXPSaham Seri B Hanson International Tbk.78 (1)(1,27)235.600
    ERTXEratex Djaja Tbk.395 (5)(1,25)100
    ALMIAlumindo Light Metal Industry Tbk.333 (4)(1,19)11.400
    AMAGAsuransi Multi Artha Guna Tbk.255 (3)(1,16)37.500
    BIPPBhuwanatala Indah Permai Tbk.86 (1)(1,15)615.700
    INAFIndofarma Tbk.173 (2)(1,14)400.400
    HOMEHotel Mandarine Regency Tbk.356 (4)(1,11)3.244.200
    INPCBank Artha Graha Internasional Tbk.91 (1)(1,09)337.100
    IPOLIndopoly Swakarsa Industry Tbk.94 (1)(1,05)2.573.500
    GZCOGozco Plantations Tbk.98 (1)(1,01)1.334.600
    RANCSupra Boga Lestari Tbk.495 (5)(1,00)79.100
    MYOHSamindo Resources Tbk.505 (5)(0,98)1.579.700
    KARWICTSI Jasa Prima Tbk.205 (2)(0,97)461.200
    LPKRLippo Karawaci Tbk.1.050 (10)(0,94)44.669.000
    MSKYMNC Sky Vision Tbk.1.605 (15)(0,93)493.800
    ASSAAdi Sarana Armada Tbk.215 (2)(0,92)575.000
    CPGTCipaganti Citra Graha Tbk.108 (1)(0,92)26.795.300
    PRASPrima Alloy Steel Universal Tbk.222 (2)(0,89)181.400
    SIAPSekawan Intipratama Tbk333 (3)(0,89)41.063.200
    ISSPSteel Pipe Industry of Indonesia Tbk.230 (2)(0,86)10.359.500
    INCIIntanwijaya Internasional Tbk233 (2)(0,85)12.700
    ARTAArthavest Tbk236 (2)(0,84)300
    BUVABukit Uluwatu Villa Tbk.600 (5)(0,83)66.700
    VICOVictoria Investama Tbk.121 (1)(0,82)2.700
    APLNAgung Podomoro Land Tbk.369 (3)(0,81)28.717.500
    BHITMNC Investama Tbk.373 (3)(0,80)15.791.000
    PNINPaninvest Tbk.640 (5)(0,78)595.500
    SMRASummarecon Agung Tbk.1.305 (10)(0,76)27.079.600
    MYRXHanson International Tbk.670 (5)(0,74)43.600.000
    INDXTanah Laut Tbk270 (2)(0,74)198.200
    IMJSIndomobil Multi Jasa Tbk.690 (5)(0,72)4.800
    PADIMinna Padi Investama Tbk.705 (5)(0,70)489.400
    KBLIKMI Wire & Cable Tbk.142 (1)(0,70)204.200
    BRNABerlina Tbk.715 (5)(0,69)90.600
    MDRNModern Internasional Tbk.715 (5)(0,69)788.000
    CTRPCiputra Property Tbk.740 (5)(0,67)2.421.600
    KKGIResource Alam Indonesia Tbk.1.480 (10)(0,67)94.400
    KRASKrakatau Steel (Persero) Tbk.491 (3)(0,61)2.298.100
    HEROHero Supermarket Tbk.2.525 (15)(0,59)252.500
    FISHFKS Multi Agro Tbk.1.785 (10)(0,56)100
    GWSAGreenwood Sejahtera Tbk.182 (1)(0,55)28.800
    PICOPelangi Indah Canindo Tbk183 (1)(0,54)1.000
    SAMESarana Meditama Metropolitan Tbk.2.760 (15)(0,54)2.138.500
    APEXApexindo Pratama Duta Tbk.3.700 (20)(0,54)140.100
    MNCNMedia Nusantara Citra Tbk.2.795 (15)(0,53)6.026.600
    BATASepatu Bata Tbk.965 (5)(0,52)5.200
    MITIMitra Investindo Tbk.200 (1)(0,50)346.800
    ARNAArwana Citramulia Tbk.1.015 (5)(0,49)508.800
    TKIMPabrik Kertas Tjiwi Kimia Tbk.1.025 (5)(0,49)1.215.000
    PANSPanin Sekuritas Tbk.5.200 (25)(0,48)35.900
    ATPKATPK Resources Tbk.235 (1)(0,42)30.900
    KRAHGrand Kartech Tbk.478 (2)(0,42)707.500
    KAEFKimia Farma Tbk.1.300 (5)(0,38)783.800
    MBAPMitrabara Adiperdana Tbk.1.305 (5)(0,38)927.600
    INKPIndah Kiat Pulp & Paper Tbk.1.330 (5)(0,37)301.100
    TLKMTelekomunikasi Indonesia (Persero)2.700 (10)(0,37)63.801.700
    NISPBank OCBC NISP Tbk.1.390 (5)(0,36)2.000
    KIJAKawasan Industri Jababeka Tbk.283 (1)(0,35)37.139.600
    BNIIBank Internasional Indonesia Tbk.291 (1)(0,34)125.400
    MYORMayora Indah Tbk.30.775 (100)(0,32)13.200
    ADESAkasha Wira International Tbk.1.660 (5)(0,30)159.100
    KLBFKalbe Farma Tbk.1.675 (5)(0,30)18.344.500
    HEXAHexindo Adiperkasa Tbk.3.680 (10)(0,27)69.000
    TOTOSurya Toto Indonesia Tbk.3.690 (10)(0,27)2.400
    DVLADarya-Varia Laboratoria Tbk.1.855 (5)(0,27)100
    GIAAGaruda Indonesia (Persero) Tbk.432 (1)(0,23)3.512.300
    ADMFAdira Dinamika Multi Finance Tbk.11.175 (25)(0,22)21.800
    SDMUSidomulyo Selaras Tbk.451 (1)(0,22)131.100
    IMASIndomobil Sukses Internasional Tbk.4.400 (5)(0,11)12.000
    ITMGIndo Tambangraya Megah Tbk.28.750 (25)(0,09)626.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.