TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.184,48, naik 19,23 poin (0,37 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup dilevel 883,19, naik 2,49 poin (0,28 persen). Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BRAM | Indo Kordsa Tbk. | 2.500 | (500) | (16,67) | 100 |
UNIT | Nusantara Inti Corpora Tbk | 325 | (53) | (14,02) | 209.100 |
IMJS | Indomobil Multi Jasa Tbk. | 660 | (80) | (10,81) | 83.200 |
TMPO | Tempo Intimedia Tbk. | 142 | (17) | (10,69) | 14.376.100 |
PTIS | Indo Straits Tbk. | 805 | (95) | (10,56) | 11.000 |
GDYR | Goodyear Indonesia Tbk. | 16.500 | (1.750) | (9,59) | 800 |
LAPD | Leyand International Tbk. | 55 | (5) | (8,33) | 15.947.200 |
ASBI | Asuransi Bintang Tbk. | 955 | (85) | (8,17) | 11.300 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 112 | (8) | (6,67) | 48.000 |
FPNI | Lotte Chemical Titan Tbk. | 102 | (7) | (6,42) | 7.800 |
TRIO | Trikomsel Oke Tbk. | 1.500 | (100) | (6,25) | 61.900 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 146 | (8) | (5,19) | 1.500 |
CSAP | Catur Sentosa Adiprana Tbk. | 735 | (35) | (4,55) | 662.100 |
BFIN | BFI Finance Indonesia Tbk. | 2.200 | (100) | (4,35) | 111.500 |
ABMM | ABM Investama Tbk. | 2.695 | (105) | (3,75) | 20.500 |
GDST | Gunawan Dianjaya Steel Tbk. | 90 | (3) | (3,23) | 83.000 |
MGNA | Magna Finance Tbk. | 95 | (3) | (3,06) | 15.600 |
KDSI | Kedawung Setia Industrial Tbk. | 336 | (9) | (2,61) | 53.100 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.150 | (30) | (2,54) | 29.000 |
DOID | Delta Dunia Makmur Tbk. | 201 | (5) | (2,43) | 42.587.100 |
PEGE | Panca Global Securities Tbk. | 214 | (5) | (2,28) | 39.100 |
FAST | Fast Food Indonesia Tbk. | 2.200 | (50) | (2,22) | 494.000 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.125 | (25) | (2,17) | 63.318.700 |
SMSM | Selamat Sempurna Tbk. | 4.245 | (90) | (2,08) | 611.900 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.420 | (30) | (2,07) | 51.800 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.925 | (80) | (2,00) | 103.200 |
BWPT | BW Plantation Tbk. | 1.025 | (20) | (1,91) | 9.013.100 |
JPRS | Jaya Pari Steel Tbk | 259 | (5) | (1,89) | 565.500 |
MYOH | Samindo Resources Tbk. | 520 | (10) | (1,89) | 1.978.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.300 | (25) | (1,89) | 49.108.700 |
TAXI | Express Transindo Utama Tbk. | 1.305 | (25) | (1,88) | 6.250.000 |
ADRO | Adaro Energy Tbk. | 1.315 | (25) | (1,87) | 52.694.900 |
BAPA | Bekasi Asri Pemula Tbk. | 53 | (1) | (1,85) | 29.800 |
SIPD | Sierad Produce Tbk. | 53 | (1) | (1,85) | 3.195.700 |
MTDL | Metrodata Electronics Tbk. | 530 | (10) | (1,85) | 1.063.000 |
LPGI | Lippo General Insurance Tbk. | 5.300 | (100) | (1,85) | 100 |
BPII | Batavia Prosperindo Internasional Tbk. | 535 | (10) | (1,83) | 41.400 |
RUIS | Radiant Utama Interinsco Tbk. | 230 | (4) | (1,71) | 13.500 |
MDIA | Intermedia Capital Tbk. | 1.820 | (30) | (1,62) | 200 |
SIAP | Sekawan Intipratama Tbk | 332 | (5) | (1,48) | 40.929.200 |
WTON | Wijaya Karya Beton Tbk. | 1.005 | (15) | (1,47) | 9.501.600 |
META | Nusantara Infrastructure Tbk. | 204 | (3) | (1,45) | 144.461.600 |
TBLA | Tunas Baru Lampung Tbk. | 685 | (10) | (1,44) | 1.460.500 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 4.125 | (60) | (1,43) | 6.800 |
TIRT | Tirta Mahakam Resources Tbk | 70 | (1) | (1,41) | 261.200 |
IBST | Inti Bangun Sejahtera Tbk. | 3.175 | (45) | (1,40) | 700 |
SULI | SLJ Global Tbk. | 71 | (1) | (1,39) | 309.500 |
INAI | Indal Aluminium Industry Tbk. | 306 | (4) | (1,29) | 107.200 |
LTLS | Lautan Luas Tbk. | 1.150 | (15) | (1,29) | 792.300 |
SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.185 | (15) | (1,25) | 45.300 |
BKDP | Bukit Darmo Property Tbk | 80 | (1) | (1,23) | 125.200 |
INAF | Indofarma Tbk. | 173 | (2) | (1,14) | 437.000 |
TOBA | Toba Bara Sejahtra Tbk. | 865 | (10) | (1,14) | 11.300 |
LRNA | Eka Sari Lorena Transport Tbk. | 365 | (4) | (1,08) | 280.400 |
TSPC | Tempo Scan Pacific Tbk. | 2.785 | (30) | (1,07) | 1.004.700 |
IPOL | Indopoly Swakarsa Industry Tbk. | 94 | (1) | (1,05) | 749.200 |
BABP | Bank ICB Bumiputera Tbk. | 102 | (1) | (0,97) | 62.612.400 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.025 | (10) | (0,97) | 5.758.000 |
MIDI | Midi Utama Indonesia Tbk. | 520 | (5) | (0,95) | 500 |
BISI | BISI International Tbk. | 540 | (5) | (0,92) | 2.232.200 |
MTFN | Capitalinc Investment Tbk. | 113 | (1) | (0,88) | 4.975.800 |
HRUM | Harum Energy Tbk. | 2.280 | (20) | (0,87) | 9.061.700 |
GSMF | Equity Development Investment Tbk. | 115 | (1) | (0,86) | 96.800 |
COWL | Cowell Development Tbk. | 575 | (5) | (0,86) | 21.084.300 |
STTP | Siantar Top Tbk. | 2.930 | (25) | (0,85) | 900 |
SMMT | Golden Eagle Energy Tbk. | 1.785 | (15) | (0,83) | 1.802.800 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.230 | (10) | (0,81) | 7.176.200 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 126 | (1) | (0,79) | 1.205.900 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.530 | (20) | (0,78) | 2.926.300 |
TRIS | Trisula International Tbk. | 389 | (3) | (0,77) | 7.262.300 |
ESSA | Surya Esa Perkasa Tbk. | 3.250 | (25) | (0,76) | 18.500 |
MYRX | Hanson International Tbk. | 670 | (5) | (0,74) | 47.264.500 |
EMDE | Megapolitan Developments Tbk. | 135 | (1) | (0,74) | 177.000 |
PYFA | Pyridam Farma Tbk | 138 | (1) | (0,72) | 297.900 |
PSKT | Pusako Tarinka Tbk. | 690 | (5) | (0,72) | 50.700 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 278 | (2) | (0,71) | 76.700 |
BYAN | Bayan Resources Tbk. | 6.950 | (50) | (0,71) | 15.100 |
INDX | Tanah Laut Tbk | 279 | (2) | (0,71) | 730.000 |
KBLI | KMI Wire & Cable Tbk. | 140 | (1) | (0,71) | 9.600 |
TURI | Tunas Ridean Tbk. | 710 | (5) | (0,70) | 3.991.900 |
BBMD | Bank Mestika Dharma Tbk. | 1.455 | (10) | (0,68) | 691.400 |
BBKP | Bank Bukopin Tbk. | 735 | (5) | (0,68) | 8.027.600 |
TPIA | Chandra Asri Petrochemical Tbk. | 2.980 | (20) | (0,67) | 147.200 |
MSKY | MNC Sky Vision Tbk. | 1.635 | (10) | (0,61) | 731.200 |
ADES | Akasha Wira International Tbk. | 1.675 | (10) | (0,59) | 30.900 |
DYAN | Dyandra Media International Tbk. | 177 | (1) | (0,56) | 1.042.900 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.785 | (10) | (0,56) | 2.800 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.720 | (15) | (0,55) | 82.771.400 |
CINT | Chitose Internasional Tbk. | 373 | (2) | (0,53) | 3.338.600 |
ISAT | Indosat Tbk. | 3.825 | (20) | (0,52) | 437.300 |
BATA | Sepatu Bata Tbk. | 960 | (5) | (0,52) | 5.600 |
BMTR | Global Mediacom Tbk. | 1.945 | (10) | (0,51) | 13.992.600 |
SUGI | Sugih Energy Tbk. | 416 | (2) | (0,48) | 81.035.900 |
CNKO | Exploitasi Energi Indonesia Tbk. | 218 | (1) | (0,46) | 1.232.000 |
ASGR | Astra Graphia Tbk. | 2.230 | (10) | (0,45) | 194.500 |
BALI | Bali Towerindo Sentra Tbk. | 2.260 | (10) | (0,44) | 59.000 |
RIGS | Rig Tenders Indonesia Tbk. | 241 | (1) | (0,41) | 524.900 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.340 | (5) | (0,37) | 218.700 |
GGRM | Gudang Garam Tbk. | 54.600 | (200) | (0,36) | 251.300 |
KICI | Kedaung Indah Can Tbk | 278 | (1) | (0,36) | 10.300 |
IGAR | Champion Pacific Indonesia Tbk. | 283 | (1) | (0,35) | 47.700 |
MNCN | Media Nusantara Citra Tbk. | 2.835 | (10) | (0,35) | 3.498.600 |
LPPF | Matahari Department Store Tbk. | 16.000 | (50) | (0,31) | 3.383.600 |
BSDE | Bumi Serpong Damai Tbk. | 1.625 | (5) | (0,31) | 8.033.600 |
ALTO | Tri Banyan Tirta Tbk. | 355 | (1) | (0,28) | 38.200 |
JAWA | Jaya Agra Wattie Tbk. | 372 | (1) | (0,27) | 213.000 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.905 | (5) | (0,26) | 28.591.300 |
MRAT | Mustika Ratu Tbk. | 397 | (1) | (0,25) | 6.400 |
BAJA | Saranacentral Bajatama Tbk. | 404 | (1) | (0,25) | 2.517.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.525 | (25) | (0,24) | 8.752.100 |
LCGP | Eureka Prima Jakarta Tbk. | 422 | (1) | (0,24) | 53.589.800 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.100 | (25) | (0,22) | 14.175.800 |
FMII | Fortune Mate Indonesia Tbk | 448 | (1) | (0,22) | 730.000 |
ASMI | Asuransi Mitra Maparya Tbk. | 483 | (1) | (0,21) | 845.400 |
AMRT | Sumber Alfaria Trijaya Tbk. | 498 | (1) | (0,20) | 153.200 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 499 | (1) | (0,20) | 6.338.600 |
APEX | Apexindo Pratama Duta Tbk. | 3.720 | (5) | (0,13) | 199.800 |