Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Ilustrasi bursa saham. TEMPO/Imam Sukamto

    Ilustrasi bursa saham. TEMPO/Imam Sukamto

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.184,48, naik 19,23 poin (0,37 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup dilevel 883,19, naik 2,49 poin (0,28 persen). Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BRAMIndo Kordsa Tbk.2.500 (500)(16,67)100
    UNITNusantara Inti Corpora Tbk325 (53)(14,02)209.100
    IMJSIndomobil Multi Jasa Tbk.660 (80)(10,81)83.200
    TMPOTempo Intimedia Tbk.142 (17)(10,69)14.376.100
    PTISIndo Straits Tbk.805 (95)(10,56)11.000
    GDYRGoodyear Indonesia Tbk.16.500 (1.750)(9,59)800
    LAPDLeyand International Tbk.55 (5)(8,33)15.947.200
    ASBIAsuransi Bintang Tbk.955 (85)(8,17)11.300
    PGLIPembangunan Graha Lestari Indah Tbk.112 (8)(6,67)48.000
    FPNILotte Chemical Titan Tbk.102 (7)(6,42)7.800
    TRIOTrikomsel Oke Tbk.1.500 (100)(6,25)61.900
    KIASKeramika Indonesia Assosiasi Tbk.146 (8)(5,19)1.500
    CSAPCatur Sentosa Adiprana Tbk.735 (35)(4,55)662.100
    BFINBFI Finance  Indonesia Tbk.2.200 (100)(4,35)111.500
    ABMMABM Investama Tbk.2.695 (105)(3,75)20.500
    GDSTGunawan Dianjaya Steel Tbk.90 (3)(3,23)83.000
    MGNAMagna Finance Tbk.95 (3)(3,06)15.600
    KDSIKedawung Setia Industrial Tbk.336 (9)(2,61)53.100
    ANJTAustindo Nusantara Jaya Tbk.1.150 (30)(2,54)29.000
    DOIDDelta Dunia Makmur Tbk.201 (5)(2,43)42.587.100
    PEGEPanca Global Securities Tbk.214 (5)(2,28)39.100
    FASTFast Food Indonesia Tbk.2.200 (50)(2,22)494.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.125 (25)(2,17)63.318.700
    SMSMSelamat Sempurna Tbk.4.245 (90)(2,08)611.900
    PJAAPembangunan Jaya Ancol Tbk.1.420 (30)(2,07)51.800
    SCCOSupreme Cable Manufacturing & Commerce3.925 (80)(2,00)103.200
    BWPTBW Plantation Tbk.1.025 (20)(1,91)9.013.100
    JPRSJaya Pari Steel Tbk259 (5)(1,89)565.500
    MYOHSamindo Resources Tbk.520 (10)(1,89)1.978.600
    SSMSSawit Sumbermas Sarana Tbk.1.300 (25)(1,89)49.108.700
    TAXIExpress Transindo Utama Tbk.1.305 (25)(1,88)6.250.000
    ADROAdaro Energy Tbk.1.315 (25)(1,87)52.694.900
    BAPABekasi Asri Pemula Tbk.53 (1)(1,85)29.800
    SIPDSierad Produce Tbk.53 (1)(1,85)3.195.700
    MTDLMetrodata Electronics Tbk.530 (10)(1,85)1.063.000
    LPGILippo General Insurance Tbk.5.300 (100)(1,85)100
    BPIIBatavia Prosperindo Internasional Tbk.535 (10)(1,83)41.400
    RUISRadiant Utama Interinsco Tbk.230 (4)(1,71)13.500
    MDIAIntermedia Capital Tbk.1.820 (30)(1,62)200
    SIAPSekawan Intipratama Tbk332 (5)(1,48)40.929.200
    WTONWijaya Karya Beton Tbk.1.005 (15)(1,47)9.501.600
    METANusantara Infrastructure Tbk.204 (3)(1,45)144.461.600
    TBLATunas Baru Lampung Tbk.685 (10)(1,44)1.460.500
    CMNPCitra Marga Nusaphala Persada Tbk.4.125 (60)(1,43)6.800
    TIRTTirta Mahakam Resources Tbk70 (1)(1,41)261.200
    IBSTInti Bangun Sejahtera Tbk.3.175 (45)(1,40)700
    SULISLJ Global Tbk.71 (1)(1,39)309.500
    INAIIndal Aluminium Industry Tbk.306 (4)(1,29)107.200
    LTLSLautan Luas Tbk.1.150 (15)(1,29)792.300
    SDRABank Himpunan Saudara 1906 Tbk.1.185 (15)(1,25)45.300
    BKDPBukit Darmo Property Tbk80 (1)(1,23)125.200
    INAFIndofarma Tbk.173 (2)(1,14)437.000
    TOBAToba Bara Sejahtra Tbk.865 (10)(1,14)11.300
    LRNAEka Sari Lorena Transport Tbk.365 (4)(1,08)280.400
    TSPCTempo Scan Pacific Tbk.2.785 (30)(1,07)1.004.700
    IPOLIndopoly Swakarsa Industry Tbk.94 (1)(1,05)749.200
    BABPBank ICB Bumiputera Tbk.102 (1)(0,97)62.612.400
    RALSRamayana Lestari Sentosa Tbk.1.025 (10)(0,97)5.758.000
    MIDIMidi Utama Indonesia Tbk.520 (5)(0,95)500
    BISIBISI International Tbk.540 (5)(0,92)2.232.200
    MTFNCapitalinc Investment Tbk.113 (1)(0,88)4.975.800
    HRUMHarum Energy Tbk.2.280 (20)(0,87)9.061.700
    GSMFEquity Development Investment Tbk.115 (1)(0,86)96.800
    COWLCowell Development Tbk.575 (5)(0,86)21.084.300
    STTPSiantar Top Tbk.2.930 (25)(0,85)900
    SMMTGolden Eagle Energy Tbk.1.785 (15)(0,83)1.802.800
    ROTINippon Indosari Corpindo Tbk.1.230 (10)(0,81)7.176.200
    AGROBank Rakyat Indonesia Agroniaga Tbk.126 (1)(0,79)1.205.900
    AISATiga Pilar Sejahtera Food Tbk.2.530 (20)(0,78)2.926.300
    TRISTrisula International Tbk.389 (3)(0,77)7.262.300
    ESSASurya Esa Perkasa Tbk.3.250 (25)(0,76)18.500
    MYRXHanson International Tbk.670 (5)(0,74)47.264.500
    EMDEMegapolitan Developments Tbk.135 (1)(0,74)177.000
    PYFAPyridam Farma Tbk138 (1)(0,72)297.900
    PSKTPusako Tarinka Tbk.690 (5)(0,72)50.700
    JTPEJasuindo Tiga Perkasa Tbk.278 (2)(0,71)76.700
    BYANBayan Resources Tbk.6.950 (50)(0,71)15.100
    INDXTanah Laut Tbk279 (2)(0,71)730.000
    KBLIKMI Wire & Cable Tbk.140 (1)(0,71)9.600
    TURITunas Ridean Tbk.710 (5)(0,70)3.991.900
    BBMDBank Mestika Dharma Tbk.1.455 (10)(0,68)691.400
    BBKPBank Bukopin Tbk.735 (5)(0,68)8.027.600
    TPIAChandra Asri Petrochemical Tbk.2.980 (20)(0,67)147.200
    MSKYMNC Sky Vision Tbk.1.635 (10)(0,61)731.200
    ADESAkasha Wira International Tbk.1.675 (10)(0,59)30.900
    DYANDyandra Media International Tbk.177 (1)(0,56)1.042.900
    CEKAWilmar Cahaya Indonesia Tbk.1.785 (10)(0,56)2.800
    TLKMTelekomunikasi Indonesia (Persero)2.720 (15)(0,55)82.771.400
    CINTChitose Internasional Tbk.373 (2)(0,53)3.338.600
    ISATIndosat Tbk.3.825 (20)(0,52)437.300
    BATASepatu Bata Tbk.960 (5)(0,52)5.600
    BMTRGlobal Mediacom Tbk.1.945 (10)(0,51)13.992.600
    SUGISugih Energy Tbk.416 (2)(0,48)81.035.900
    CNKOExploitasi Energi Indonesia Tbk.218 (1)(0,46)1.232.000
    ASGRAstra Graphia Tbk.2.230 (10)(0,45)194.500
    BALIBali Towerindo Sentra Tbk.2.260 (10)(0,44)59.000
    RIGSRig Tenders Indonesia Tbk.241 (1)(0,41)524.900
    INKPIndah Kiat Pulp & Paper Tbk.1.340 (5)(0,37)218.700
    GGRMGudang Garam Tbk.54.600 (200)(0,36)251.300
    KICIKedaung Indah Can Tbk278 (1)(0,36)10.300
    IGARChampion Pacific Indonesia Tbk.283 (1)(0,35)47.700
    MNCNMedia Nusantara Citra Tbk.2.835 (10)(0,35)3.498.600
    LPPFMatahari Department Store Tbk.16.000 (50)(0,31)3.383.600
    BSDEBumi Serpong Damai Tbk.1.625 (5)(0,31)8.033.600
    ALTOTri Banyan Tirta Tbk.355 (1)(0,28)38.200
    JAWAJaya Agra Wattie Tbk.372 (1)(0,27)213.000
    LSIPPP London Sumatra Indonesia Tbk.1.905 (5)(0,26)28.591.300
    MRATMustika Ratu Tbk.397 (1)(0,25)6.400
    BAJASaranacentral Bajatama Tbk.404 (1)(0,25)2.517.200
    BMRIBank Mandiri (Persero) Tbk.10.525 (25)(0,24)8.752.100
    LCGPEureka Prima Jakarta Tbk.422 (1)(0,24)53.589.800
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.100 (25)(0,22)14.175.800
    FMIIFortune Mate Indonesia Tbk448 (1)(0,22)730.000
    ASMIAsuransi Mitra Maparya Tbk.483 (1)(0,21)845.400
    AMRTSumber Alfaria Trijaya Tbk.498 (1)(0,20)153.200
    DAJKDwi Aneka Jaya Kemasindo Tbk.499 (1)(0,20)6.338.600
    APEXApexindo Pratama Duta Tbk.3.720 (5)(0,13)199.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.