Saham-saham Pencetak Laba  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Jajaran direksi PT Atlas Resources saat pencatatan di papan saham. TEMPO/Dasril Roszandi

    Jajaran direksi PT Atlas Resources saat pencatatan di papan saham. TEMPO/Dasril Roszandi

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.184,48, naik 19,23 poin (0,37 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup dilevel 883,19, naik 2,49 poin (0,28 persen). Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BBNPBank Nusantara Parahyangan Tbk.1.850 370 25,00 100
    INPPIndonesian Paradise Property Tbk.256 46 21,90 31.100
    SMDRSamudera Indonesia  Tbk.6.300 1.050 20,00 1.380.800
    CKRACakra Mineral Tbk.216 35 19,34 200
    SSTMSunson Textile Manufacture Tbk84 12 16,67 2.596.600
    BCAPMNC Kapital Indonesia Tbk.1.340 190 16,52 12.784.800
    BAYUBayu Buana Tbk1.140 150 15,15 193.700
    SRAJSejahteraraya Anugrahjaya Tbk.235 30 14,63 529.100
    ERTXEratex Djaja Tbk.400 50 14,29 8.500
    TMASPelayaran Tempuran Emas Tbk.890 90 11,25 4.069.000
    INDRIndo-Rama Synthetics Tbk.1.330 130 10,83 17.500
    DARTDuta Anggada Realty Tbk.675 65 10,66 367.400
    SQMIRenuka Coalindo Tbk.1.325 125 10,42 70.100
    WAPOWahana Pronatural Tbk.70 6 9,38 100
    PDESDestinasi Tirta Nusantara Tbk195 16 8,94 27.000
    SMRUSMR Utama Tbk.233 19 8,88 62.301.000
    CLPIColorpak Indonesia Tbk.905 70 8,38 1.057.700
    LAMILamicitra Nusantara Tbk.268 20 8,06 23.200
    WOMFWahana Ottomitra Multiartha Tbk.286 20 7,52 300
    MDLNModernland Realty Ltd. Tbk545 35 6,86 98.457.100
    SKBMSekar Bumi Tbk.1.175 75 6,82 800
    DILDIntiland Development Tbk.575 35 6,48 177.784.500
    PADIMinna Padi Investama Tbk.760 45 6,29 6.241.200
    MITIMitra Investindo Tbk.205 12 6,22 259.000
    MYTXApac Citra Centertex Tbk126 7 5,88 3.400
    TRIMTrimegah Securities Tbk.72 4 5,88 10.000
    LIONLion Metal Works Tbk.11.000 550 5,26 2.500
    CENTCentratama Telekomunikasi Indonesia209 10 5,03 36.600
    EPMTEnseval Putera Megatrading Tbk.3.200 150 4,92 201.000
    IKAIIntikeramik Alamasri Industri Tbk.110 5 4,76 2.500
    INDSIndospring Tbk.2.170 95 4,58 159.800
    ERAAErajaya Swasembada Tbk.1.145 50 4,57 24.819.200
    ASSAAdi Sarana Armada Tbk.222 9 4,23 2.095.100
    KBLVFirst Media Tbk.2.185 80 3,80 213.300
    ACSTAcset Indonusa Tbk.3.425 125 3,79 958.500
    ARTIRatu Prabu Energi Tbk137 5 3,79 7.550.800
    AKRAAKR Corporindo Tbk.5.100 185 3,76 6.328.100
    RAJARukun Raharja Tbk.835 30 3,73 3.958.000
    AIMSAkbar Indo Makmur Stimec Tbk425 15 3,66 100
    GPRAPerdana Gapuraprima Tbk.372 13 3,62 7.509.400
    TOWRSarana Menara Nusantara Tbk.4.200 145 3,58 400
    PWONPakuwon Jati Tbk.438 15 3,55 408.679.500
    DNARBank Dinar Indonesia Tbk.263 9 3,54 26.173.700
    KRAHGrand Kartech Tbk.478 16 3,46 2.019.400
    IIKPInti Agri Resources Tbk1.510 50 3,42 2.100
    KOBXKobexindo Tractors Tbk.217 7 3,33 2.100
    BIPIBenakat Integra Tbk.124 4 3,33 59.904.600
    MTLAMetropolitan Land Tbk.439 14 3,29 76.200
    MPPAMatahari Putra Prima Tbk.3.065 95 3,20 88.459.100
    ISSPSteel Pipe Industry of Indonesia Tbk.236 7 3,06 30.145.200
    CTRACiputra Development Tbk.1.220 35 2,95 11.411.400
    YULEYulie Sekurindo Tbk105 3 2,94 30.500
    DSNGDharma Satya Nusantara Tbk.3.600 100 2,86 17.900
    KARWICTSI Jasa Prima Tbk.221 6 2,79 816.400
    LPPSLippo Securities Tbk.225 6 2,74 44.400
    WIIMWismilak Inti Makmur Tbk.570 15 2,70 1.427.600
    CTRPCiputra Property Tbk.765 20 2,68 5.839.600
    AKPIArgha Karya Prima Industry Tbk.790 20 2,60 200
    NIKLPelat Timah Nusantara Tbk.158 4 2,60 737.900
    HADEHD Capital Tbk81 2 2,53 8.383.300
    VIVAVisi Media Asia Tbk.330 8 2,48 44.487.800
    BESTBekasi Fajar Industrial Estate Tbk.620 15 2,48 13.068.600
    APLNAgung Podomoro Land Tbk.376 9 2,45 81.078.400
    JIHDJakarta International Hotels &1.275 30 2,41 94.500
    PNLFPanin Financial Tbk.256 6 2,40 9.023.700
    OKASAncora Indonesia Resources Tbk.132 3 2,33 1.400
    INPCBank Artha Graha Internasional Tbk.91 2 2,25 494.400
    VRNAVerena Multi Finance Tbk.93 2 2,20 1.400
    PSDNPrasidha Aneka Niaga Tbk144 3 2,13 5.997.700
    BACABank Capital Indonesia Tbk.96 2 2,13 72.000
    LPCKLippo Cikarang Tbk8.500 175 2,10 470.800
    MDRNModern Internasional Tbk.730 15 2,10 328.300
    FORUFortune Indonesia Tbk990 20 2,06 26.000
    MERKMerck Tbk.173.500 3.500 2,06 1.000
    PALMProvident Agro Tbk.500 10 2,04 100.100
    ASRIAlam Sutera Realty Tbk.510 10 2,00 68.269.600
    PTSNSat Nusapersada Tbk102 2 2,00 100
    ZBRAZebra Nusantara Tbk154 3 1,99 5.172.200
    AMAGAsuransi Multi Artha Guna Tbk.257 5 1,98 814.400
    JPFAJapfa Comfeed Indonesia Tbk.1.310 25 1,95 9.851.400
    GAMAGading Development Tbk.53 1 1,92 41.622.900
    SMRASummarecon Agung Tbk.1.330 25 1,92 25.975.000
    SMCBHolcim Indonesia Tbk.2.955 55 1,90 311.800
    BBNIBank Negara Indonesia (Persero) Tbk.5.450 100 1,87 31.143.700
    BNLIBank Permata Tbk.1.410 25 1,81 242.300
    TIFATifa Finance Tbk.226 4 1,80 212.900
    ECIIElectronic City Indonesia Tbk.1.725 30 1,77 30.500
    BKSLSentul City Tbk.119 2 1,71 134.238.700
    VICOVictoria Investama Tbk.123 2 1,65 7.700
    ACESAce Hardware Indonesia Tbk.935 15 1,63 9.153.000
    BUMIBumi Resources Tbk.194 3 1,57 71.220.700
    CTRSCiputra Surya Tbk.2.325 35 1,53 975.700
    ADMGPolychem Indonesia Tbk206 3 1,48 25.300
    EKADEkadharma International Tbk.432 6 1,41 882.000
    SPMASuparma Tbk.216 3 1,41 200
    SHIDHotel Sahid Jaya International Tbk.303 4 1,34 3.100
    MYORMayora Indah Tbk.30.400 400 1,33 600
    SRILSri Rejeki Isman Tbk.155 2 1,31 17.786.400
    TBIGTower Bersama Infrastructure Tbk.7.800 100 1,30 4.788.700
    MYRXPSaham Seri B Hanson International Tbk.79 1 1,28 147.600
    ARTAArthavest Tbk238 3 1,28 100
    SCMASurya Citra Media Tbk.4.000 50 1,27 6.402.900
    MEGABank Mega Tbk.2.000 25 1,27 37.100
    NAGABank Mitraniaga Tbk.160 2 1,27 200
    ANTMAneka Tambang (Persero) Tbk.1.205 15 1,26 7.195.000
    MAPIMitra Adiperkasa Tbk.6.050 75 1,26 2.013.700
    BDMNBank Danamon Indonesia Tbk.3.805 45 1,20 3.972.700
    SILOSiloam International Hospitals Tbk.15.075 175 1,17 6.479.900
    PNBNBank Pan Indonesia Tbk870 10 1,16 1.986.700
    BJTMBank Pembangunan Daerah Jawa Timur447 5 1,13 2.802.100
    ENRGEnergi Mega Persada Tbk.90 1 1,12 48.129.600
    IATAIndonesia Transport & Infrastructure90 1 1,12 9.466.100
    INCOVale Indonesia Tbk.4.155 45 1,09 5.533.500
    BEKSBank Pundi Indonesia Tbk.93 1 1,09 466.600
    TINSTimah (Persero) Tbk.1.445 15 1,05 5.560.200
    NIPSNipress Tbk.291 3 1,04 1.174.100
    BNIIBank Internasional Indonesia Tbk.296 3 1,02 5.500
    PLASPolaris Investama Tbk1.490 15 1,02 37.419.000
    HEROHero Supermarket Tbk.2.535 25 1,00 84.100
    KRASKrakatau Steel (Persero) Tbk.510 5 0,99 4.429.600
    ASIIAstra International Tbk.7.675 75 0,99 17.140.300
    LEADLogindo Samudramakmur Tbk.5.150 50 0,98 9.100
    SMGRSemen Indonesia (Persero) Tbk.16.400 150 0,92 4.390.300
    APICPacific Strategic Financial Tbk.550 5 0,92 22.593.800
    CPGTCipaganti Citra Graha Tbk.110 1 0,92 104.246.700
    KLBFKalbe Farma Tbk.1.680 15 0,90 28.893.900
    GLOBGlobal Teleshop Tbk.1.140 10 0,88 39.700
    BUDIBudi Starch & Sweetener Tbk.115 1 0,88 100
    AUTOAstra Otoparts Tbk.4.050 35 0,87 117.200
    EXCLXL Axiata Tbk.5.825 50 0,87 35.054.000
    INCIIntanwijaya Internasional Tbk235 2 0,86 500
    GJTLGajah Tunggal Tbk.1.765 15 0,86 4.122.900
    GRENEvergreen Invesco Tbk.120 1 0,84 21.984.400
    BVICBank Victoria International Tbk.125 1 0,81 100
    NIRONirvana Development Tbk.256 2 0,79 45.931.700
    PNINPaninvest Tbk.645 5 0,78 1.277.000
    MBAPMitrabara Adiperdana Tbk.1.305 10 0,77 1.264.200
    KPIGMNC Land Tbk.1.310 10 0,77 100
    WINSWintermar Offshore Marine Tbk.1.310 10 0,77 611.500
    LINKLink Net Tbk.6.675 50 0,75 4.601.700
    MAINMalindo Feedmill Tbk.3.385 25 0,74 1.930.800
    SMBRSemen Baturaja (Persero) Tbk.412 3 0,73 12.490.200
    BRNABerlina Tbk.725 5 0,69 294.600
    INDYIndika Energy Tbk.725 5 0,69 4.818.600
    WEHAPanorama Transportasi Tbk296 2 0,68 4.489.700
    TARASitara Propertindo Tbk.299 2 0,67 102.216.600
    TMPISigmagold Inti Perkasa Tbk.449 3 0,67 35.209.500
    MLPLMultipolar Tbk.800 5 0,63 5.980.100
    SSIASurya Semesta Internusa Tbk.800 5 0,63 7.298.600
    TOTLTotal Bangun Persada Tbk.800 5 0,63 2.985.400
    SMDMSuryamas Dutamakmur Tbk.165 1 0,61 700
    TELETiphone Mobile Indonesia Tbk.835 5 0,60 3.828.400
    WSKTWaskita Karya (Persero) Tbk.885 5 0,57 37.484.900
    FISHFKS Multi Agro Tbk.1.795 10 0,56 1.200
    RICYRicky Putra Globalindo Tbk181 1 0,56 49.600
    ITMGIndo Tambangraya Megah Tbk.28.650 150 0,53 964.600
    JRPTJaya Real Property Tbk.955 5 0,53 4.411.100
    CPINCharoen Pokphand Indonesia Tbk4.050 20 0,50 5.576.600
    NRCANusa Raya Cipta Tbk.1.015 5 0,50 1.721.500
    ICBPIndofood CBP Sukses Makmur Tbk.10.550 50 0,48 5.261.000
    UNVRUnilever Indonesia Tbk.32.100 150 0,47 1.276.900
    LPKRLippo Karawaci Tbk.1.085 5 0,46 70.316.700
    ESTIEver Shine Tex Tbk.220 1 0,46 100
    MLBIMulti Bintang Indonesia Tbk.1.004.500 4.500 0,45 100
    MBTOMartina Berto Tbk.229 1 0,44 327.200
    MEDCMedco Energi International Tbk3.495 15 0,43 577.100
    LPINMulti Prima Sejahtera Tbk5.975 25 0,42 22.000
    PANRPanorama Sentrawisata Tbk.499 2 0,40 4.883.300
    KAEFKimia Farma Tbk.1.285 5 0,39 813.500
    AALIAstra Agro Lestari Tbk.26.000 100 0,39 922.000
    BRMSBumi Resources Minerals Tbk.267 1 0,38 20.398.800
    INVSInovisi Infracom Tbk.1.345 5 0,37 4.647.900
    BSIMBank Sinarmas Tbk.276 1 0,36 50.200
    WIKAWijaya Karya (Persero) Tbk.2.840 10 0,35 5.509.200
    KKGIResource Alam Indonesia Tbk.1.495 5 0,34 85.300
    MASAMultistrada Arah Sarana Tbk.301 1 0,33 628.200
    FASWFajar Surya Wisesa Tbk.1.530 5 0,33 124.500
    UNICUnggul Indah Cahaya Tbk.1.805 5 0,28 300
    HOMEHotel Mandarine Regency Tbk.366 1 0,27 3.190.900
    DVLADarya-Varia Laboratoria Tbk.1.880 5 0,27 1.000
    BHITMNC Investama Tbk.377 1 0,27 18.303.200
    ULTJUltra Jaya Milk Industry & Trading3.830 10 0,26 142.600
    PBRXPan Brothers Tbk.400 1 0,25 3.316.800
    ICONIsland Concepts Indonesia Tbk.407 1 0,25 962.000
    CFINClipan Finance Indonesia Tbk.425 1 0,24 112.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.270 10 0,23 469.100
    SDMUSidomulyo Selaras Tbk.453 1 0,22 134.900
    PSABJ Resources Asia Pasifik Tbk.5.000 10 0,20 296.000
    PTBATambang Batubara Bukit Asam (Persero)13.600 25 0,18 6.785.800
    ADHIAdhi Karya (Persero) Tbk.3.050 5 0,16 6.012.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.